Riwayat harga Emas 1 tahun dalam CHF per kilogram
Harga Emas dalam CHF per kilogram selama 1 tahun: dari CHF 104.458 (15 Okt 2025) ke CHF 109.484 (20 Okt 2026), berubah +4,81%. Tertinggi CHF 124.103 (15 Feb 2026), terendah CHF 103.616 (15 Nov 2025).
Ringkasan
| Awal (15 Okt 2025) | CHF 104.458 |
|---|---|
| Terakhir (20 Okt 2026) | CHF 109.484 |
| Tertinggi (15 Feb 2026) | CHF 124.103 |
| Terendah (15 Nov 2025) | CHF 103.616 |
| Rata-rata | CHF 112.753 |
| Perubahan | +CHF 5.025,88 (+4,81%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CHF 109.542 | CHF 109.542 | CHF 109.484 | CHF 109.484 |
| 16 Okt 2026 | CHF 110.943 | CHF 110.945 | CHF 110.429 | CHF 110.945 |
| 15 Sep 2026 | CHF 113.612 | CHF 113.612 | CHF 113.612 | CHF 113.612 |
| 15 Agu 2026 | CHF 115.126 | CHF 115.126 | CHF 115.126 | CHF 115.126 |
| 15 Jul 2026 | CHF 106.266 | CHF 106.266 | CHF 106.266 | CHF 106.266 |
| 15 Jun 2026 | CHF 107.885 | CHF 107.885 | CHF 107.885 | CHF 107.885 |
| 15 Mei 2026 | CHF 115.972 | CHF 115.972 | CHF 115.972 | CHF 115.972 |
| 15 Apr 2026 | CHF 118.798 | CHF 118.798 | CHF 118.798 | CHF 118.798 |
| 15 Mar 2026 | CHF 122.902 | CHF 122.902 | CHF 122.902 | CHF 122.902 |
| 15 Feb 2026 | CHF 124.103 | CHF 124.103 | CHF 124.103 | CHF 124.103 |
| 15 Jan 2026 | CHF 122.444 | CHF 122.444 | CHF 122.444 | CHF 122.444 |
| 15 Des 2025 | CHF 110.272 | CHF 110.272 | CHF 110.272 | CHF 110.272 |
| 15 Nov 2025 | CHF 103.616 | CHF 103.616 | CHF 103.616 | CHF 103.616 |
| 15 Okt 2025 | CHF 104.458 | CHF 104.458 | CHF 104.458 | CHF 104.458 |