Riwayat harga Emas 1 tahun dalam INR per kilogram
Harga Emas dalam INR per kilogram selama 1 tahun: dari Rs 11.488.988 (15 Okt 2025) ke Rs 12.818.231 (19 Okt 2026), berubah +11,57%. Tertinggi Rs 14.624.159 (15 Feb 2026), terendah Rs 11.488.988 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | Rs 11.488.988 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 12.818.231 |
| Tertinggi (15 Feb 2026) | Rs 14.624.159 |
| Terendah (15 Okt 2025) | Rs 11.488.988 |
| Rata-rata | Rs 13.125.838 |
| Perubahan | +Rs 1.329.243 (+11,57%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rs 12.818.231 | Rs 12.818.231 | Rs 12.818.231 | Rs 12.818.231 |
| 16 Okt 2026 | Rs 12.738.020 | Rs 12.791.599 | Rs 12.738.020 | Rs 12.791.599 |
| 15 Sep 2026 | Rs 13.324.917 | Rs 13.324.917 | Rs 13.324.917 | Rs 13.324.917 |
| 15 Agu 2026 | Rs 13.533.591 | Rs 13.533.591 | Rs 13.533.591 | Rs 13.533.591 |
| 15 Jul 2026 | Rs 12.605.246 | Rs 12.605.246 | Rs 12.605.246 | Rs 12.605.246 |
| 15 Jun 2026 | Rs 12.875.608 | Rs 12.875.608 | Rs 12.875.608 | Rs 12.875.608 |
| 15 Mei 2026 | Rs 14.153.221 | Rs 14.153.221 | Rs 14.153.221 | Rs 14.153.221 |
| 15 Apr 2026 | Rs 14.182.667 | Rs 14.182.667 | Rs 14.182.667 | Rs 14.182.667 |
| 15 Mar 2026 | Rs 14.422.737 | Rs 14.422.737 | Rs 14.422.737 | Rs 14.422.737 |
| 15 Feb 2026 | Rs 14.624.159 | Rs 14.624.159 | Rs 14.624.159 | Rs 14.624.159 |
| 15 Jan 2026 | Rs 13.798.969 | Rs 13.798.969 | Rs 13.798.969 | Rs 13.798.969 |
| 15 Des 2025 | Rs 12.570.899 | Rs 12.570.899 | Rs 12.570.899 | Rs 12.570.899 |
| 15 Nov 2025 | Rs 11.652.561 | Rs 11.652.561 | Rs 11.652.561 | Rs 11.652.561 |
| 15 Okt 2025 | Rs 11.488.988 | Rs 11.488.988 | Rs 11.488.988 | Rs 11.488.988 |