1 Year Gold Price History in INR per Kilogram
Gold price history in INR per Kilogram over 1 Year: from ₹11,488,988 (Oct 15, 2025) to ₹12,734,743 (Oct 18, 2026), a change of +10.84%. High ₹14,624,159 on Feb 15, 2026, low ₹11,488,988 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | ₹11,488,988 |
|---|---|
| Latest (Oct 18, 2026) | ₹12,734,743 |
| High (Feb 15, 2026) | ₹14,624,159 |
| Low (Oct 15, 2025) | ₹11,488,988 |
| Average | ₹13,136,292 |
| Change | +₹1,245,755 (+10.84%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | ₹12,738,020 | ₹12,739,604 | ₹12,734,743 | ₹12,734,743 |
| Sep 15, 2026 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 |
| Aug 15, 2026 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 |
| Jul 15, 2026 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 |
| Jun 15, 2026 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 |
| May 15, 2026 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 |
| Apr 15, 2026 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 |
| Mar 15, 2026 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 |
| Feb 15, 2026 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 |
| Jan 15, 2026 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 |
| Dec 15, 2025 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 |
| Nov 15, 2025 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 |
| Oct 15, 2025 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 |
This page shows the 1 Year Gold price history in Indian Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹396,095 per ounce or ₹12,734.74 per gram in INR. Use the links above to compare other time ranges, units and currencies.