1 Year Gold Price History in KRW per Kilogram
Gold price history in KRW per Kilogram over 1 Year: from ₩185,732,555 (Oct 15, 2025) to ₩178,783,804 (Oct 18, 2026), a change of -3.74%. High ₩233,452,326 on Feb 15, 2026, low ₩178,783,804 on Oct 18, 2026.
Summary
| Start (Oct 15, 2025) | ₩185,732,555 |
|---|---|
| Latest (Oct 18, 2026) | ₩178,783,804 |
| High (Feb 15, 2026) | ₩233,452,326 |
| Low (Oct 18, 2026) | ₩178,783,804 |
| Average | ₩201,365,589 |
| Change | -₩6,948,751 (-3.74%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | ₩179,851,079 | ₩179,851,079 | ₩178,783,804 | ₩178,783,804 |
| Sep 15, 2026 | ₩188,730,311 | ₩188,730,311 | ₩188,730,311 | ₩188,730,311 |
| Aug 15, 2026 | ₩200,141,997 | ₩200,141,997 | ₩200,141,997 | ₩200,141,997 |
| Jul 15, 2026 | ₩195,399,648 | ₩195,399,648 | ₩195,399,648 | ₩195,399,648 |
| Jun 15, 2026 | ₩205,843,882 | ₩205,843,882 | ₩205,843,882 | ₩205,843,882 |
| May 15, 2026 | ₩221,157,171 | ₩221,157,171 | ₩221,157,171 | ₩221,157,171 |
| Apr 15, 2026 | ₩224,199,666 | ₩224,199,666 | ₩224,199,666 | ₩224,199,666 |
| Mar 15, 2026 | ₩232,890,209 | ₩232,890,209 | ₩232,890,209 | ₩232,890,209 |
| Feb 15, 2026 | ₩233,452,326 | ₩233,452,326 | ₩233,452,326 | ₩233,452,326 |
| Jan 15, 2026 | ₩224,377,648 | ₩224,377,648 | ₩224,377,648 | ₩224,377,648 |
| Dec 15, 2025 | ₩202,978,316 | ₩202,978,316 | ₩202,978,316 | ₩202,978,316 |
| Nov 15, 2025 | ₩190,727,247 | ₩190,727,247 | ₩190,727,247 | ₩190,727,247 |
| Oct 15, 2025 | ₩185,732,555 | ₩185,732,555 | ₩185,732,555 | ₩185,732,555 |
This page shows the 1 Year Gold price history in South Korean Won per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.