GOLDPRICEX
Updated:
Log in
Gold $4,177.00 -0.18% Silver $57.58 +0.19% Platinum $1,656.00 +0.30% Palladium $1,152.00 +0.17% Gold/Silver72.55 BTC$82,393+0.82%

6 Months Gold Price History in KRW per Kilogram

Gold price history in KRW per Kilogram over 6 Months: from ₩224,199,666 (Apr 15, 2026) to ₩179,093,901 (Oct 19, 2026), a change of -20.12%. High ₩224,199,666 on Apr 15, 2026, low ₩178,799,767 on Oct 17, 2026.

6 Months Gold Price History in KRW per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)₩224,199,666
Latest (Oct 19, 2026)₩179,093,901
High (Apr 15, 2026)₩224,199,666
Low (Oct 17, 2026)₩178,799,767
Average₩193,808,485
Change-₩45,105,765 (-20.12%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ₩179,093,901₩179,093,901₩179,093,901₩179,093,901
Oct 16, 2026 ₩179,851,079₩179,851,079₩178,799,767₩179,582,008
Sep 15, 2026 ₩188,730,311₩188,730,311₩188,730,311₩188,730,311
Aug 15, 2026 ₩200,141,997₩200,141,997₩200,141,997₩200,141,997
Jul 15, 2026 ₩195,399,648₩195,399,648₩195,399,648₩195,399,648
Jun 15, 2026 ₩205,843,882₩205,843,882₩205,843,882₩205,843,882
May 15, 2026 ₩221,157,171₩221,157,171₩221,157,171₩221,157,171
Apr 15, 2026 ₩224,199,666₩224,199,666₩224,199,666₩224,199,666

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in South Korean Won per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,570,443 per ounce or ₩179,094 per gram in KRW. Use the links above to compare other time ranges, units and currencies.