GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,479-1.00%

All Data Gold Price History in KRW per Kilogram

Gold price history in KRW per Kilogram over All Data: from ₩1,502,122 (Jan 15, 1970) to ₩178,799,767 (Oct 17, 2026), a change of +11,803.14%. High ₩233,452,326 on Feb 15, 2026, low ₩1,502,122 on Jan 15, 1970.

All Data Gold Price History in KRW per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)₩1,502,122
Latest (Oct 17, 2026)₩178,799,767
High (Feb 15, 2026)₩233,452,326
Low (Jan 15, 1970)₩1,502,122
Average₩31,844,893
Change+₩177,297,644 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₩224,377,648₩233,452,326₩178,799,767₩178,799,767
2025 ₩127,152,753₩202,978,316₩127,152,753₩202,978,316
2024 ₩86,452,994₩122,026,803₩86,452,994₩122,026,803
2023 ₩75,807,166₩85,607,999₩75,807,166₩84,695,572
2022 ₩69,431,757₩77,841,145₩69,431,757₩75,870,009
2021 ₩66,031,590₩69,121,062₩62,647,517₩68,240,294
2020 ₩58,070,739₩75,137,757₩58,070,739₩65,330,372
2019 ₩46,660,494₩58,524,808₩46,660,494₩55,703,090
2018 ₩45,512,972₩45,867,790₩43,097,758₩45,589,759
2017 ₩44,986,647₩47,780,740₩44,222,863₩44,222,863
2016 ₩42,985,602₩48,673,826₩42,985,602₩44,122,155
2015 ₩43,386,346₩43,386,346₩40,680,016₩40,680,016
2014 ₩42,513,647₩46,034,445₩41,309,591₩42,538,835
2013 ₩56,807,779₩56,863,231₩41,408,597₩41,408,597
2012 ₩61,065,129₩63,008,778₩58,230,016₩58,230,016
2011 ₩48,929,167₩63,447,030₩48,929,167₩60,985,362
2010 ₩40,367,869₩51,601,673₩40,367,869₩51,601,673
2009 ₩38,332,249₩44,069,279₩37,418,984₩42,378,206
2008 ₩26,768,551₩36,106,718₩26,768,551₩36,106,718
2007 ₩19,039,463₩24,020,183₩19,039,463₩24,020,183
2006 ₩17,464,527₩20,475,605₩17,381,513₩18,701,414
2005 ₩14,224,905₩16,601,842₩13,589,323₩16,601,842
2004 ₩15,789,473₩15,789,473₩14,653,950₩15,078,899
2003 ₩13,491,026₩15,477,357₩12,838,552₩15,477,357
2002 ₩11,894,355₩12,878,496₩11,739,710₩12,856,891
2001 ₩10,954,949₩11,814,612₩10,506,205₩11,366,202
2000 ₩10,269,150₩10,868,528₩9,715,270₩10,520,769
1999 ₩10,919,083₩12,050,353₩9,736,295₩10,320,430
1998 ₩12,403,238₩13,218,676₩12,188,649₩12,531,992
1997 ₩15,235,812₩15,235,812₩12,403,238₩12,403,238
1996 ₩17,124,194₩17,381,701₩15,836,661₩15,836,661
1995 ₩16,265,839₩16,780,852₩16,180,003₩16,609,181
1994 ₩16,609,181₩16,823,770₩16,180,003₩16,265,839
1993 ₩14,119,950₩16,823,770₩14,119,950₩16,437,510
1992 ₩15,192,894₩15,192,894₩14,377,456₩14,377,456
1991 ₩16,480,427₩16,480,427₩14,978,305₩15,536,236
1990 ₩17,596,290₩17,896,714₩15,107,058₩16,180,003
1989 ₩17,338,783₩17,570,110₩15,536,236₩17,570,110
1988 ₩20,471,781₩20,471,781₩17,467,536₩17,982,550
1987 ₩17,510,454₩20,858,041₩17,210,030₩20,858,041
1986 ₩14,892,470₩18,197,139₩14,549,127₩16,780,852
1985 ₩13,004,087₩14,162,867₩12,832,416₩13,819,525
1984 ₩15,922,496₩16,909,605₩13,733,690₩13,733,690
1983 ₩20,643,452₩21,072,630₩16,394,592₩16,652,099
1982 ₩16,480,427₩19,098,412₩13,519,101₩19,098,412
1981 ₩23,905,203₩23,905,203₩17,553,372₩17,596,290
1980 ₩28,969,501₩28,969,501₩22,059,739₩23,089,766
1979 ₩9,742,336₩19,527,590₩9,742,336₩19,527,590
1978 ₩7,424,776₩9,742,336₩7,424,776₩8,926,898
1977 ₩5,665,147₩6,952,680₩5,665,147₩6,866,845
1976 ₩5,622,229₩5,750,982₩4,720,956₩5,750,982
1975 ₩7,553,529₩7,725,200₩5,965,571₩5,965,571
1974 ₩5,536,394₩7,896,871₩5,536,394₩7,896,871
1973 ₩2,789,656₩5,150,134₩2,789,656₩4,592,202
1972 ₩1,974,218₩2,875,491₩1,974,218₩2,746,738
1971 ₩1,630,876₩1,845,465₩1,630,876₩1,845,465
1970 ₩1,502,122₩1,630,876₩1,502,122₩1,587,958

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in South Korean Won per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,561,294 per ounce or ₩178,800 per gram in KRW. Use the links above to compare other time ranges, units and currencies.