GOLDPRICEX
Updated:
Log in
Gold $4,161.90 — Silver $57.16 — Platinum $1,629.00 — Palladium $1,136.00 — Gold/Silver72.81 BTC$81,263-1.31%

All Data Gold Price History in KRW per Ounce

Gold price history in KRW per Ounce over All Data: from ₩46,996 (Jan 15, 1970) to ₩5,588,354 (Oct 16, 2026), a change of +11,791.14%. High ₩7,261,179 on Feb 15, 2026, low ₩46,996 on Jan 15, 1970.

All Data Gold Price History in KRW per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)₩46,995.94
Latest (Oct 16, 2026)₩5,588,354
High (Feb 15, 2026)₩7,261,179
Low (Jan 15, 1970)₩46,995.94
Average₩985,030
Change+₩5,541,358 (+11,791.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₩6,978,925₩7,261,179₩5,588,354₩5,588,354
2025 ₩3,954,893₩6,313,331₩3,954,893₩6,313,331
2024 ₩2,688,989₩3,795,458₩2,688,989₩3,795,458
2023 ₩2,357,866₩2,662,706₩2,357,866₩2,634,327
2022 ₩2,159,569₩2,421,130₩2,159,569₩2,359,821
2021 ₩2,053,812₩2,149,905₩1,948,556₩2,122,510
2020 ₩1,806,202₩2,337,045₩1,806,202₩2,032,002
2019 ₩1,451,304₩1,820,325₩1,451,304₩1,732,560
2018 ₩1,415,612₩1,426,648₩1,340,490₩1,418,000
2017 ₩1,399,241₩1,486,147₩1,375,485₩1,375,485
2016 ₩1,337,002₩1,513,925₩1,337,002₩1,372,352
2015 ₩1,349,466₩1,349,466₩1,265,290₩1,265,290
2014 ₩1,322,322₩1,431,831₩1,284,872₩1,323,106
2013 ₩1,766,919₩1,768,644₩1,287,951₩1,287,951
2012 ₩1,899,338₩1,959,792₩1,811,156₩1,811,156
2011 ₩1,521,867₩1,973,423₩1,521,867₩1,896,857
2010 ₩1,255,581₩1,604,991₩1,255,581₩1,604,991
2009 ₩1,192,266₩1,370,708₩1,163,860₩1,318,110
2008 ₩832,595₩1,123,044₩832,595₩1,123,044
2007 ₩592,194₩747,111₩592,194₩747,111
2006 ₩543,208₩636,862₩540,626₩581,679
2005 ₩442,444₩516,375₩422,675₩516,375
2004 ₩491,108₩491,108₩455,789₩469,006
2003 ₩419,618₩481,400₩399,324₩481,400
2002 ₩369,956₩400,566₩365,146₩399,894
2001 ₩340,737₩367,476₩326,780₩353,528
2000 ₩319,406₩338,049₩302,179₩327,232
1999 ₩339,621₩374,808₩302,833₩321,001
1998 ₩388,052₩413,564₩381,338₩392,080
1997 ₩476,673₩476,673₩388,052₩388,052
1996 ₩535,754₩543,810₩495,471₩495,471
1995 ₩508,899₩525,012₩506,213₩519,641
1994 ₩519,641₩526,355₩506,213₩508,899
1993 ₩441,762₩526,355₩441,762₩514,270
1992 ₩475,330₩475,330₩449,818₩449,818
1991 ₩515,613₩515,613₩468,617₩486,072
1990 ₩550,524₩559,923₩472,645₩506,213
1989 ₩542,467₩549,705₩486,072₩549,705
1988 ₩640,488₩640,488₩546,496₩562,609
1987 ₩547,838₩652,572₩538,439₩652,572
1986 ₩465,931₩569,322₩455,189₩525,012
1985 ₩406,851₩443,105₩401,480₩432,363
1984 ₩498,157₩529,040₩429,677₩429,677
1983 ₩645,858₩659,286₩512,927₩520,984
1982 ₩515,613₩597,520₩422,963₩597,520
1981 ₩747,907₩747,907₩549,181₩550,524
1980 ₩906,350₩906,350₩690,169₩722,395
1979 ₩304,802₩610,947₩304,802₩610,947
1978 ₩232,294₩304,802₩232,294₩279,290
1977 ₩177,242₩217,524₩177,242₩214,839
1976 ₩175,899₩179,927₩147,702₩179,927
1975 ₩236,322₩241,693₩186,641₩186,641
1974 ₩173,214₩247,064₩173,214₩247,064
1973 ₩87,278.17₩161,129₩87,278.17₩143,673
1972 ₩61,766.09₩89,963.65₩61,766.09₩85,935.43
1971 ₩51,024.16₩57,737.87₩51,024.16₩57,737.87
1970 ₩46,995.94₩51,024.16₩46,995.94₩49,681.42

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in South Korean Won per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,588,354 per ounce or ₩179,670 per gram in KRW. Use the links above to compare other time ranges, units and currencies.