GOLDPRICEX
Updated:
Log in
Gold $4,181.40 -0.08% Silver $57.65 +0.32% Platinum $1,658.00 +0.42% Palladium $1,147.00 -0.26% Gold/Silver72.53 BTC$82,806+1.47%

All Data Gold Price History in JPY per Ounce

Gold price history in JPY per Ounce over All Data: from ¥5,527 (Jan 15, 1970) to ¥660,291 (Oct 19, 2026), a change of +11,846.86%. High ¥773,706 on Mar 15, 2026, low ¥5,527 on Jan 15, 1970.

All Data Gold Price History in JPY per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)¥5,526.90
Latest (Oct 19, 2026)¥660,291
High (Mar 15, 2026)¥773,706
Low (Jan 15, 1970)¥5,526.90
Average¥103,418
Change+¥654,764 (+11,846.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ¥753,636¥773,706¥658,220¥660,291
2025 ¥425,578¥668,455¥425,578¥668,455
2024 ¥296,720¥411,727¥296,720¥406,468
2023 ¥244,007¥298,275¥244,007¥287,165
2022 ¥206,516¥247,426¥206,516¥245,589
2021 ¥193,645¥207,489¥187,606¥203,845
2020 ¥171,523¥210,033¥170,774¥192,972
2019 ¥140,260¥163,173¥140,260¥162,054
2018 ¥147,235¥147,235¥133,434¥141,925
2017 ¥136,305¥145,999¥136,305¥141,808
2016 ¥128,576¥141,334¥128,576¥136,619
2015 ¥145,829¥146,038¥130,185¥130,185
2014 ¥129,699¥142,727¥129,699¥142,727
2013 ¥148,089¥152,848¥126,343¥126,343
2012 ¥126,999¥141,119¥125,980¥141,119
2011 ¥112,798¥135,735¥112,798¥127,607
2010 ¥101,704¥116,482¥98,517.15¥116,482
2009 ¥76,786.01¥101,639¥76,786.01¥101,639
2008 ¥95,675.00¥99,133.44¥73,352.79¥73,937.76
2007 ¥76,067.05¥90,763.09¥76,067.05¥90,763.09
2006 ¥63,107.00¥74,529.00¥63,107.00¥74,529.00
2005 ¥43,502.40¥59,200.80¥43,502.40¥59,200.80
2004 ¥43,937.82¥46,248.65¥42,674.85¥46,074.08
2003 ¥42,215.25¥44,528.71¥39,474.80¥43,956.00
2002 ¥36,970.20¥40,427.64¥36,289.22¥40,427.64
2001 ¥31,458.15¥35,220.36¥30,410.34¥35,220.36
2000 ¥30,010.28¥32,664.00¥28,847.70¥30,444.14
1999 ¥32,519.97¥33,810.00¥27,586.50¥29,284.84
1998 ¥45,636.39¥48,636.71¥44,846.84¥46,110.13
1997 ¥56,058.54¥56,058.54¥45,636.39¥45,636.39
1996 ¥63,006.65¥63,954.11¥58,269.30¥58,269.30
1995 ¥59,848.42¥61,743.36¥59,532.60¥61,111.71
1994 ¥61,111.71¥61,901.27¥59,532.60¥59,848.42
1993 ¥51,952.85¥61,901.27¥51,952.85¥60,480.06
1992 ¥55,900.63¥55,900.63¥52,900.32¥52,900.32
1991 ¥60,637.98¥60,637.98¥55,111.08¥57,163.92
1990 ¥64,743.67¥65,849.05¥55,584.81¥59,532.60
1989 ¥63,796.20¥64,647.35¥57,163.92¥64,647.35
1988 ¥75,323.73¥75,323.73¥64,269.94¥66,164.87
1987 ¥64,427.85¥76,744.94¥63,322.47¥76,744.94
1986 ¥54,795.25¥66,954.43¥53,531.96¥61,743.36
1985 ¥47,847.15¥52,110.76¥47,215.51¥50,847.47
1984 ¥58,585.13¥62,217.09¥50,531.65¥50,531.65
1983 ¥75,955.38¥77,534.49¥60,322.15¥61,269.62
1982 ¥60,637.98¥70,270.57¥49,742.09¥70,270.57
1981 ¥87,956.65¥87,956.65¥64,585.76¥64,743.67
1980 ¥106,590¥106,590¥81,166.46¥84,956.33
1979 ¥35,845.89¥71,849.68¥35,845.89¥71,849.68
1978 ¥27,318.67¥35,845.89¥27,318.67¥32,845.57
1977 ¥20,844.30¥25,581.65¥20,844.30¥25,265.82
1976 ¥20,686.39¥21,160.13¥17,370.25¥21,160.13
1975 ¥27,792.41¥28,424.05¥21,949.68¥21,949.68
1974 ¥20,370.57¥29,055.70¥20,370.57¥29,055.70
1973 ¥10,264.24¥18,949.37¥10,264.24¥16,896.52
1972 ¥7,263.92¥10,580.06¥7,263.92¥10,106.33
1971 ¥6,000.63¥6,790.19¥6,000.63¥6,790.19
1970 ¥5,526.90¥6,000.63¥5,526.90¥5,842.72

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥660,291 per ounce or ¥21,228.84 per gram in JPY. Use the links above to compare other time ranges, units and currencies.