GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,849-0.78%

All Data Gold Price History in CHF per Ounce

Gold price history in CHF per Ounce over All Data: from CHF 28.86 (Jan 15, 1970) to CHF 3,435.42 (Oct 18, 2026), a change of +11,803.14%. High CHF 3,860.03 on Feb 15, 2026, low CHF 28.86 on Jan 15, 1970.

All Data Gold Price History in CHF per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)CHF 28.86
Latest (Oct 18, 2026)CHF 3,435.42
High (Feb 15, 2026)CHF 3,860.03
Low (Jan 15, 1970)CHF 28.86
AverageCHF 747.22
Change+CHF 3,406.56 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 CHF 3,808.44CHF 3,860.03CHF 3,305.24CHF 3,435.42
2025 CHF 2,471.63CHF 3,429.83CHF 2,471.63CHF 3,429.83
2024 CHF 1,737.77CHF 2,362.76CHF 1,737.77CHF 2,362.76
2023 CHF 1,764.08CHF 1,785.21CHF 1,677.68CHF 1,756.14
2022 CHF 1,654.50CHF 1,849.00CHF 1,610.35CHF 1,669.51
2021 CHF 1,658.62CHF 1,676.95CHF 1,597.52CHF 1,655.54
2020 CHF 1,506.22CHF 1,792.48CHF 1,506.22CHF 1,648.32
2019 CHF 1,274.13CHF 1,490.92CHF 1,274.13CHF 1,453.59
2018 CHF 1,279.18CHF 1,306.00CHF 1,155.47CHF 1,246.56
2017 CHF 1,199.51CHF 1,273.72CHF 1,197.55CHF 1,249.34
2016 CHF 1,101.73CHF 1,309.48CHF 1,101.73CHF 1,191.83
2015 CHF 1,098.42CHF 1,187.49CHF 1,060.43CHF 1,060.43
2014 CHF 1,129.53CHF 1,171.77CHF 1,129.53CHF 1,160.89
2013 CHF 1,550.43CHF 1,550.43CHF 1,088.37CHF 1,088.37
2012 CHF 1,567.10CHF 1,628.48CHF 1,485.94CHF 1,557.21
2011 CHF 1,315.79CHF 1,594.18CHF 1,287.33CHF 1,544.52
2010 CHF 1,147.74CHF 1,407.96CHF 1,147.74CHF 1,335.40
2009 CHF 966.63CHF 1,180.40CHF 966.63CHF 1,180.40
2008 CHF 969.66CHF 1,006.73CHF 906.58CHF 953.66
2007 CHF 786.35CHF 922.49CHF 786.35CHF 922.49
2006 CHF 707.68CHF 816.21CHF 707.68CHF 768.03
2005 CHF 501.72CHF 655.40CHF 501.72CHF 655.40
2004 CHF 511.99CHF 525.07CHF 490.97CHF 504.72
2003 CHF 496.41CHF 523.25CHF 456.22CHF 516.36
2002 CHF 467.50CHF 506.36CHF 458.83CHF 479.71
2001 CHF 433.62CHF 475.50CHF 433.62CHF 451.12
2000 CHF 448.01CHF 492.78CHF 448.01CHF 455.06
1999 CHF 394.57CHF 456.73CHF 385.86CHF 451.87
1998 CHF 238.31CHF 253.98CHF 234.19CHF 240.79
1997 CHF 292.74CHF 292.74CHF 238.31CHF 238.31
1996 CHF 329.02CHF 333.97CHF 304.28CHF 304.28
1995 CHF 312.53CHF 322.42CHF 310.88CHF 319.13
1994 CHF 319.13CHF 323.25CHF 310.88CHF 312.53
1993 CHF 271.30CHF 323.25CHF 271.30CHF 315.83
1992 CHF 291.91CHF 291.91CHF 276.25CHF 276.25
1991 CHF 316.65CHF 316.65CHF 287.79CHF 298.51
1990 CHF 338.09CHF 343.86CHF 290.26CHF 310.88
1989 CHF 333.14CHF 337.59CHF 298.51CHF 337.59
1988 CHF 393.34CHF 393.34CHF 335.62CHF 345.51
1987 CHF 336.44CHF 400.76CHF 330.67CHF 400.76
1986 CHF 286.14CHF 349.64CHF 279.54CHF 322.42
1985 CHF 249.86CHF 272.12CHF 246.56CHF 265.53
1984 CHF 305.93CHF 324.90CHF 263.88CHF 263.88
1983 CHF 396.64CHF 404.89CHF 315.00CHF 319.95
1982 CHF 316.65CHF 366.95CHF 259.75CHF 366.95
1981 CHF 459.31CHF 459.31CHF 337.27CHF 338.09
1980 CHF 556.61CHF 556.61CHF 423.85CHF 443.64
1979 CHF 187.19CHF 375.20CHF 187.19CHF 375.20
1978 CHF 142.66CHF 187.19CHF 142.66CHF 171.52
1977 CHF 108.85CHF 133.59CHF 108.85CHF 131.94
1976 CHF 108.02CHF 110.50CHF 90.71CHF 110.50
1975 CHF 145.13CHF 148.43CHF 114.62CHF 114.62
1974 CHF 106.38CHF 151.73CHF 106.38CHF 151.73
1973 CHF 53.60CHF 98.95CHF 53.60CHF 88.23
1972 CHF 37.93CHF 55.25CHF 37.93CHF 52.78
1971 CHF 31.34CHF 35.46CHF 31.34CHF 35.46
1970 CHF 28.86CHF 31.34CHF 28.86CHF 30.51

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Swiss Franc per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CHF 3,435.42 per ounce or CHF 110.45 per gram in CHF. Use the links above to compare other time ranges, units and currencies.