GOLDPRICEX
Updated:
Log in
Gold $4,160.70 — Silver $57.13 — Platinum $1,629.00 — Palladium $1,136.00 — Gold/Silver72.82 BTC$81,263-1.31%

All Data Gold Price History in INR per Ounce

Gold price history in INR per Ounce over All Data: from ₹3,329 (Jan 15, 1970) to ₹395,683 (Oct 16, 2026), a change of +11,787.71%. High ₹454,862 on Feb 15, 2026, low ₹3,329 on Jan 15, 1970.

All Data Gold Price History in INR per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)₹3,328.50
Latest (Oct 16, 2026)₹395,683
High (Feb 15, 2026)₹454,862
Low (Jan 15, 1970)₹3,328.50
Average₹58,835.69
Change+₹392,355 (+11,787.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₹429,196₹454,862₹392,067₹395,683
2025 ₹234,198₹390,999₹234,198₹390,999
2024 ₹168,558₹226,041₹168,010₹224,550
2023 ₹154,630₹168,320₹153,668₹168,320
2022 ₹134,753₹148,874₹134,103₹148,874
2021 ₹136,509₹136,738₹124,656₹136,738
2020 ₹110,514₹147,462₹110,514₹136,732
2019 ₹91,867.66₹107,227₹89,280.55₹104,645
2018 ₹84,541.13₹89,965.00₹84,052.25₹89,965.00
2017 ₹81,249.10₹84,205.06₹79,644.25₹80,949.09
2016 ₹74,433.42₹89,627.24₹74,433.42₹78,445.76
2015 ₹77,290.53₹77,290.53₹71,541.14₹71,977.94
2014 ₹76,563.22₹81,753.85₹72,633.80₹75,951.24
2013 ₹91,333.00₹91,333.00₹75,970.52₹75,970.52
2012 ₹85,094.99₹94,763.97₹84,428.50₹91,817.34
2011 ₹61,801.12₹88,132.52₹61,801.12₹87,800.68
2010 ₹51,101.54₹63,056.81₹50,725.88₹63,056.81
2009 ₹41,902.02₹52,976.12₹41,902.02₹52,976.12
2008 ₹34,858.63₹40,540.32₹34,858.63₹38,964.82
2007 ₹27,940.68₹31,608.10₹26,739.87₹31,557.10
2006 ₹24,312.75₹30,639.60₹24,312.75₹28,103.67
2005 ₹18,513.54₹23,133.60₹18,300.03₹23,133.60
2004 ₹18,799.74₹19,783.10₹17,513.47₹19,474.52
2003 ₹17,108.15₹18,530.71₹15,516.37₹18,530.71
2002 ₹13,607.91₹15,986.80₹13,607.91₹15,986.80
2001 ₹12,330.72₹13,590.23₹12,182.82₹13,199.98
2000 ₹12,352.30₹13,088.40₹12,155.55₹12,677.11
1999 ₹27,293.74₹29,576.14₹24,345.64₹26,913.34
1998 ₹27,483.94₹29,290.84₹27,008.44₹27,769.24
1997 ₹33,760.55₹33,760.55₹27,483.94₹27,483.94
1996 ₹37,944.96₹38,515.56₹35,091.95₹35,091.95
1995 ₹36,042.95₹37,184.15₹35,852.75₹36,803.75
1994 ₹36,803.75₹37,279.25₹35,852.75₹36,042.95
1993 ₹31,287.95₹37,279.25₹31,287.95₹36,423.35
1992 ₹33,665.45₹33,665.45₹31,858.55₹31,858.55
1991 ₹36,518.45₹36,518.45₹33,189.95₹34,426.25
1990 ₹38,991.06₹39,656.76₹33,475.25₹35,852.75
1989 ₹38,420.46₹38,933.05₹34,426.25₹38,933.05
1988 ₹45,362.77₹45,362.77₹38,705.76₹39,846.96
1987 ₹38,800.86₹46,218.67₹38,135.16₹46,218.67
1986 ₹32,999.75₹40,322.46₹32,238.95₹37,184.15
1985 ₹28,815.34₹31,383.05₹28,434.94₹30,622.25
1984 ₹35,282.15₹37,469.46₹30,432.04₹30,432.04
1983 ₹45,743.17₹46,694.17₹36,328.25₹36,898.85
1982 ₹36,518.45₹42,319.56₹29,956.54₹42,319.56
1981 ₹52,970.78₹52,970.78₹38,895.96₹38,991.06
1980 ₹64,192.59₹64,192.59₹48,881.47₹51,163.88
1979 ₹21,587.73₹43,270.56₹21,587.73₹43,270.56
1978 ₹16,452.32₹21,587.73₹16,452.32₹19,780.83
1977 ₹12,553.22₹15,406.22₹12,553.22₹15,216.02
1976 ₹12,458.12₹12,743.42₹10,461.02₹12,743.42
1975 ₹16,737.62₹17,118.03₹13,218.92₹13,218.92
1974 ₹12,267.92₹17,498.43₹12,267.92₹17,498.43
1973 ₹6,181.51₹11,412.02₹6,181.51₹10,175.71
1972 ₹4,374.61₹6,371.71₹4,374.61₹6,086.41
1971 ₹3,613.81₹4,089.31₹3,613.81₹4,089.31
1970 ₹3,328.50₹3,613.81₹3,328.50₹3,518.71

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Indian Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₹395,683 per ounce or ₹12,721.51 per gram in INR. Use the links above to compare other time ranges, units and currencies.