Ιστορικό τιμής χρυσού Όλο το ιστορικό σε INR ανά ουγκιά
Τιμή χρυσού σε INR ανά ουγκιά για Όλο το ιστορικό: από 3.328 ₹ (15 Ιαν 1970) σε 396.095 ₹ (18 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 454.862 ₹ (15 Φεβ 2026), χαμηλό 3.328 ₹ (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 3.327,65 ₹ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 396.095 ₹ |
| Υψηλό (15 Φεβ 2026) | 454.862 ₹ |
| Χαμηλό (15 Ιαν 1970) | 3.327,65 ₹ |
| Μέσος όρος | 59.818,10 ₹ |
| Μεταβολή | +392.767 ₹ (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 429.196 ₹ | 454.862 ₹ | 392.067 ₹ | 396.095 ₹ |
| 2025 | 234.198 ₹ | 390.999 ₹ | 234.198 ₹ | 390.999 ₹ |
| 2024 | 168.558 ₹ | 226.041 ₹ | 168.010 ₹ | 224.550 ₹ |
| 2023 | 154.630 ₹ | 168.320 ₹ | 153.668 ₹ | 168.320 ₹ |
| 2022 | 134.753 ₹ | 148.874 ₹ | 134.103 ₹ | 148.874 ₹ |
| 2021 | 136.509 ₹ | 136.738 ₹ | 124.656 ₹ | 136.738 ₹ |
| 2020 | 110.514 ₹ | 147.462 ₹ | 110.514 ₹ | 136.732 ₹ |
| 2019 | 91.867,66 ₹ | 107.227 ₹ | 89.280,55 ₹ | 104.645 ₹ |
| 2018 | 84.541,13 ₹ | 89.965,00 ₹ | 84.052,25 ₹ | 89.965,00 ₹ |
| 2017 | 81.249,10 ₹ | 84.205,06 ₹ | 79.644,25 ₹ | 80.949,09 ₹ |
| 2016 | 74.433,42 ₹ | 89.627,24 ₹ | 74.433,42 ₹ | 78.445,76 ₹ |
| 2015 | 77.290,53 ₹ | 77.290,53 ₹ | 71.541,14 ₹ | 71.977,94 ₹ |
| 2014 | 76.563,22 ₹ | 81.753,85 ₹ | 72.633,80 ₹ | 75.951,24 ₹ |
| 2013 | 91.333,00 ₹ | 91.333,00 ₹ | 75.970,52 ₹ | 75.970,52 ₹ |
| 2012 | 85.094,99 ₹ | 94.763,97 ₹ | 84.428,50 ₹ | 91.817,34 ₹ |
| 2011 | 61.801,12 ₹ | 88.132,52 ₹ | 61.801,12 ₹ | 87.800,68 ₹ |
| 2010 | 51.101,54 ₹ | 63.056,81 ₹ | 50.725,88 ₹ | 63.056,81 ₹ |
| 2009 | 41.902,02 ₹ | 52.976,12 ₹ | 41.902,02 ₹ | 52.976,12 ₹ |
| 2008 | 34.858,63 ₹ | 40.540,32 ₹ | 34.858,63 ₹ | 38.964,82 ₹ |
| 2007 | 27.940,68 ₹ | 31.608,10 ₹ | 26.739,87 ₹ | 31.557,10 ₹ |
| 2006 | 24.312,75 ₹ | 30.639,60 ₹ | 24.312,75 ₹ | 28.103,67 ₹ |
| 2005 | 18.513,54 ₹ | 23.133,60 ₹ | 18.300,03 ₹ | 23.133,60 ₹ |
| 2004 | 18.799,74 ₹ | 19.783,10 ₹ | 17.513,47 ₹ | 19.474,52 ₹ |
| 2003 | 17.108,15 ₹ | 18.530,71 ₹ | 15.516,37 ₹ | 18.530,71 ₹ |
| 2002 | 13.607,91 ₹ | 15.986,80 ₹ | 13.607,91 ₹ | 15.986,80 ₹ |
| 2001 | 12.330,72 ₹ | 13.590,23 ₹ | 12.182,82 ₹ | 13.199,98 ₹ |
| 2000 | 12.352,30 ₹ | 13.088,40 ₹ | 12.155,55 ₹ | 12.677,11 ₹ |
| 1999 | 27.286,72 ₹ | 29.568,54 ₹ | 24.339,37 ₹ | 26.906,42 ₹ |
| 1998 | 27.476,87 ₹ | 29.283,31 ₹ | 27.001,49 ₹ | 27.762,10 ₹ |
| 1997 | 33.751,87 ₹ | 33.751,87 ₹ | 27.476,87 ₹ | 27.476,87 ₹ |
| 1996 | 37.935,20 ₹ | 38.505,65 ₹ | 35.082,92 ₹ | 35.082,92 ₹ |
| 1995 | 36.033,68 ₹ | 37.174,59 ₹ | 35.843,53 ₹ | 36.794,29 ₹ |
| 1994 | 36.794,29 ₹ | 37.269,67 ₹ | 35.843,53 ₹ | 36.033,68 ₹ |
| 1993 | 31.279,90 ₹ | 37.269,67 ₹ | 31.279,90 ₹ | 36.413,98 ₹ |
| 1992 | 33.656,79 ₹ | 33.656,79 ₹ | 31.850,35 ₹ | 31.850,35 ₹ |
| 1991 | 36.509,06 ₹ | 36.509,06 ₹ | 33.181,41 ₹ | 34.417,40 ₹ |
| 1990 | 38.981,03 ₹ | 39.646,56 ₹ | 33.466,64 ₹ | 35.843,53 ₹ |
| 1989 | 38.410,57 ₹ | 38.923,03 ₹ | 34.417,40 ₹ | 38.923,03 ₹ |
| 1988 | 45.351,10 ₹ | 45.351,10 ₹ | 38.695,80 ₹ | 39.836,71 ₹ |
| 1987 | 38.790,88 ₹ | 46.206,78 ₹ | 38.125,35 ₹ | 46.206,78 ₹ |
| 1986 | 32.991,26 ₹ | 40.312,09 ₹ | 32.230,65 ₹ | 37.174,59 ₹ |
| 1985 | 28.807,93 ₹ | 31.374,97 ₹ | 28.427,63 ₹ | 30.614,37 ₹ |
| 1984 | 35.273,08 ₹ | 37.459,82 ₹ | 30.424,22 ₹ | 30.424,22 ₹ |
| 1983 | 45.731,40 ₹ | 46.682,16 ₹ | 36.318,91 ₹ | 36.889,36 ₹ |
| 1982 | 36.509,06 ₹ | 42.308,68 ₹ | 29.948,84 ₹ | 42.308,68 ₹ |
| 1981 | 52.957,15 ₹ | 52.957,15 ₹ | 38.885,95 ₹ | 38.981,03 ₹ |
| 1980 | 64.176,08 ₹ | 64.176,08 ₹ | 48.868,90 ₹ | 51.150,71 ₹ |
| 1979 | 21.582,18 ₹ | 43.259,43 ₹ | 21.582,18 ₹ | 43.259,43 ₹ |
| 1978 | 16.448,09 ₹ | 21.582,18 ₹ | 16.448,09 ₹ | 19.775,74 ₹ |
| 1977 | 12.549,99 ₹ | 15.402,26 ₹ | 12.549,99 ₹ | 15.212,11 ₹ |
| 1976 | 12.454,91 ₹ | 12.740,14 ₹ | 10.458,32 ₹ | 12.740,14 ₹ |
| 1975 | 16.733,32 ₹ | 17.113,62 ₹ | 13.215,52 ₹ | 13.215,52 ₹ |
| 1974 | 12.264,76 ₹ | 17.493,92 ₹ | 12.264,76 ₹ | 17.493,92 ₹ |
| 1973 | 6.179,92 ₹ | 11.409,08 ₹ | 6.179,92 ₹ | 10.173,10 ₹ |
| 1972 | 4.373,48 ₹ | 6.370,07 ₹ | 4.373,48 ₹ | 6.084,84 ₹ |
| 1971 | 3.612,88 ₹ | 4.088,25 ₹ | 3.612,88 ₹ | 4.088,25 ₹ |
| 1970 | 3.327,65 ₹ | 3.612,88 ₹ | 3.327,65 ₹ | 3.517,80 ₹ |