Ιστορικό τιμής χρυσού 5 έτη σε INR ανά ουγκιά
Τιμή χρυσού σε INR ανά ουγκιά για 5 έτη: από 133.206 ₹ (15 Οκτ 2021) σε 394.427 ₹ (19 Οκτ 2026), μεταβολή +196,10%. Υψηλό 454.862 ₹ (15 Φεβ 2026), χαμηλό 133.206 ₹ (15 Οκτ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 133.206 ₹ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 394.427 ₹ |
| Υψηλό (15 Φεβ 2026) | 454.862 ₹ |
| Χαμηλό (15 Οκτ 2021) | 133.206 ₹ |
| Μέσος όρος | 243.918 ₹ |
| Μεταβολή | +261.222 ₹ (+196,10%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 396.197 ₹ | 397.863 ₹ | 394.427 ₹ | 394.427 ₹ |
| 2026-09 | 414.451 ₹ | 414.451 ₹ | 414.451 ₹ | 414.451 ₹ |
| 2026-08 | 420.942 ₹ | 420.942 ₹ | 420.942 ₹ | 420.942 ₹ |
| 2026-07 | 392.067 ₹ | 392.067 ₹ | 392.067 ₹ | 392.067 ₹ |
| 2026-06 | 400.476 ₹ | 400.476 ₹ | 400.476 ₹ | 400.476 ₹ |
| 2026-05 | 440.214 ₹ | 440.214 ₹ | 440.214 ₹ | 440.214 ₹ |
| 2026-04 | 441.130 ₹ | 441.130 ₹ | 441.130 ₹ | 441.130 ₹ |
| 2026-03 | 448.597 ₹ | 448.597 ₹ | 448.597 ₹ | 448.597 ₹ |
| 2026-02 | 454.862 ₹ | 454.862 ₹ | 454.862 ₹ | 454.862 ₹ |
| 2026-01 | 429.196 ₹ | 429.196 ₹ | 429.196 ₹ | 429.196 ₹ |
| 2025-12 | 390.999 ₹ | 390.999 ₹ | 390.999 ₹ | 390.999 ₹ |
| 2025-11 | 362.435 ₹ | 362.435 ₹ | 362.435 ₹ | 362.435 ₹ |
| 2025-10 | 357.347 ₹ | 357.347 ₹ | 357.347 ₹ | 357.347 ₹ |
| 2025-09 | 323.298 ₹ | 323.298 ₹ | 323.298 ₹ | 323.298 ₹ |
| 2025-08 | 294.565 ₹ | 294.565 ₹ | 294.565 ₹ | 294.565 ₹ |
| 2025-07 | 286.772 ₹ | 286.772 ₹ | 286.772 ₹ | 286.772 ₹ |
| 2025-06 | 288.660 ₹ | 288.660 ₹ | 288.660 ₹ | 288.660 ₹ |
| 2025-05 | 282.986 ₹ | 282.986 ₹ | 282.986 ₹ | 282.986 ₹ |
| 2025-04 | 276.394 ₹ | 276.394 ₹ | 276.394 ₹ | 276.394 ₹ |
| 2025-03 | 259.342 ₹ | 259.342 ₹ | 259.342 ₹ | 259.342 ₹ |
| 2025-02 | 250.910 ₹ | 250.910 ₹ | 250.910 ₹ | 250.910 ₹ |
| 2025-01 | 234.198 ₹ | 234.198 ₹ | 234.198 ₹ | 234.198 ₹ |
| 2024-12 | 224.550 ₹ | 224.550 ₹ | 224.550 ₹ | 224.550 ₹ |
| 2024-11 | 223.824 ₹ | 223.824 ₹ | 223.824 ₹ | 223.824 ₹ |
| 2024-10 | 226.041 ₹ | 226.041 ₹ | 226.041 ₹ | 226.041 ₹ |
| 2024-09 | 215.758 ₹ | 215.758 ₹ | 215.758 ₹ | 215.758 ₹ |
| 2024-08 | 207.356 ₹ | 207.356 ₹ | 207.356 ₹ | 207.356 ₹ |
| 2024-07 | 200.449 ₹ | 200.449 ₹ | 200.449 ₹ | 200.449 ₹ |
| 2024-06 | 194.314 ₹ | 194.314 ₹ | 194.314 ₹ | 194.314 ₹ |
| 2024-05 | 196.285 ₹ | 196.285 ₹ | 196.285 ₹ | 196.285 ₹ |
| 2024-04 | 194.475 ₹ | 194.475 ₹ | 194.475 ₹ | 194.475 ₹ |
| 2024-03 | 178.833 ₹ | 178.833 ₹ | 178.833 ₹ | 178.833 ₹ |
| 2024-02 | 168.010 ₹ | 168.010 ₹ | 168.010 ₹ | 168.010 ₹ |
| 2024-01 | 168.558 ₹ | 168.558 ₹ | 168.558 ₹ | 168.558 ₹ |
| 2023-12 | 168.320 ₹ | 168.320 ₹ | 168.320 ₹ | 168.320 ₹ |
| 2023-11 | 164.831 ₹ | 164.831 ₹ | 164.831 ₹ | 164.831 ₹ |
| 2023-10 | 159.545 ₹ | 159.545 ₹ | 159.545 ₹ | 159.545 ₹ |
| 2023-09 | 159.315 ₹ | 159.315 ₹ | 159.315 ₹ | 159.315 ₹ |
| 2023-08 | 159.929 ₹ | 159.929 ₹ | 159.929 ₹ | 159.929 ₹ |
| 2023-07 | 160.314 ₹ | 160.314 ₹ | 160.314 ₹ | 160.314 ₹ |
| 2023-06 | 159.792 ₹ | 159.792 ₹ | 159.792 ₹ | 159.792 ₹ |
| 2023-05 | 163.922 ₹ | 163.922 ₹ | 163.922 ₹ | 163.922 ₹ |
| 2023-04 | 163.440 ₹ | 163.440 ₹ | 163.440 ₹ | 163.440 ₹ |
| 2023-03 | 158.339 ₹ | 158.339 ₹ | 158.339 ₹ | 158.339 ₹ |
| 2023-02 | 153.668 ₹ | 153.668 ₹ | 153.668 ₹ | 153.668 ₹ |
| 2023-01 | 154.630 ₹ | 154.630 ₹ | 154.630 ₹ | 154.630 ₹ |
| 2022-12 | 148.874 ₹ | 148.874 ₹ | 148.874 ₹ | 148.874 ₹ |
| 2022-11 | 139.484 ₹ | 139.484 ₹ | 139.484 ₹ | 139.484 ₹ |
| 2022-10 | 136.947 ₹ | 136.947 ₹ | 136.947 ₹ | 136.947 ₹ |
| 2022-09 | 134.103 ₹ | 134.103 ₹ | 134.103 ₹ | 134.103 ₹ |
| 2022-08 | 140.335 ₹ | 140.335 ₹ | 140.335 ₹ | 140.335 ₹ |
| 2022-07 | 138.378 ₹ | 138.378 ₹ | 138.378 ₹ | 138.378 ₹ |
| 2022-06 | 143.547 ₹ | 143.547 ₹ | 143.547 ₹ | 143.547 ₹ |
| 2022-05 | 143.201 ₹ | 143.201 ₹ | 143.201 ₹ | 143.201 ₹ |
| 2022-04 | 147.456 ₹ | 147.456 ₹ | 147.456 ₹ | 147.456 ₹ |
| 2022-03 | 148.808 ₹ | 148.808 ₹ | 148.808 ₹ | 148.808 ₹ |
| 2022-02 | 139.777 ₹ | 139.777 ₹ | 139.777 ₹ | 139.777 ₹ |
| 2022-01 | 134.753 ₹ | 134.753 ₹ | 134.753 ₹ | 134.753 ₹ |
| 2021-12 | 136.738 ₹ | 136.738 ₹ | 136.738 ₹ | 136.738 ₹ |
| 2021-11 | 135.551 ₹ | 135.551 ₹ | 135.551 ₹ | 135.551 ₹ |
| 2021-10 | 133.206 ₹ | 133.206 ₹ | 133.206 ₹ | 133.206 ₹ |