Τιμή χρυσού 1 ημέρα ανά ουγκιά σε INR
Τιμή χρυσού σε INR ανά ουγκιά για 1 ημέρα: από 396.095 ₹ (18 Οκτ 2026) σε 397.150 ₹ (19 Οκτ 2026), μεταβολή +0,27%. Υψηλό 398.844 ₹ (19 Οκτ 2026), χαμηλό 395.933 ₹ (18 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 396.095 ₹ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 397.150 ₹ |
| Υψηλό (19 Οκτ 2026) | 398.844 ₹ |
| Χαμηλό (18 Οκτ 2026) | 395.933 ₹ |
| Μέσος όρος | 396.828 ₹ |
| Μεταβολή | +1.054,74 ₹ (+0,27%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 397.483 ₹ | 397.911 ₹ | 397.016 ₹ | 397.150 ₹ |
| Oct 19 07:00 UTC | 398.435 ₹ | 398.844 ₹ | 397.625 ₹ | 397.625 ₹ |
| Oct 19 06:00 UTC | 398.406 ₹ | 398.435 ₹ | 397.245 ₹ | 398.311 ₹ |
| Oct 19 05:00 UTC | 398.282 ₹ | 398.539 ₹ | 397.445 ₹ | 398.492 ₹ |
| Oct 19 04:00 UTC | 398.044 ₹ | 398.377 ₹ | 397.445 ₹ | 398.377 ₹ |
| Oct 19 03:00 UTC | 397.606 ₹ | 398.149 ₹ | 397.435 ₹ | 398.063 ₹ |
| Oct 19 02:00 UTC | 397.207 ₹ | 398.330 ₹ | 396.959 ₹ | 397.740 ₹ |
| Oct 19 01:00 UTC | 397.264 ₹ | 397.587 ₹ | 396.674 ₹ | 397.521 ₹ |
| Oct 19 00:00 UTC | 398.301 ₹ | 398.663 ₹ | 397.283 ₹ | 397.283 ₹ |
| Oct 18 23:00 UTC | 397.055 ₹ | 398.015 ₹ | 397.027 ₹ | 397.863 ₹ |
| Oct 18 22:00 UTC | 396.095 ₹ | 397.283 ₹ | 395.933 ₹ | 397.141 ₹ |
| Oct 18 21:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 20:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 19:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 18:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 17:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 16:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 15:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 14:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 13:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 12:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 11:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 10:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 09:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |
| Oct 18 08:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |