Τιμή χρυσού 1 ημέρα ανά ουγκιά σε NGN
Τιμή χρυσού σε NGN ανά ουγκιά για 1 ημέρα: από 5.519.018 NGN (19 Οκτ 2026) σε 5.508.943 NGN (20 Οκτ 2026), μεταβολή -0,18%. Υψηλό 5.536.133 NGN (20 Οκτ 2026), χαμηλό 5.481.753 NGN (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 5.519.018 NGN |
|---|---|
| Τελευταία (20 Οκτ 2026) | 5.508.943 NGN |
| Υψηλό (20 Οκτ 2026) | 5.536.133 NGN |
| Χαμηλό (20 Οκτ 2026) | 5.481.753 NGN |
| Μέσος όρος | 5.508.478 NGN |
| Μεταβολή | -10.075,46 NGN (-0,18%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 5.522.138 NGN | 5.524.404 NGN | 5.506.943 NGN | 5.508.943 NGN |
| Oct 20 14:00 UTC | 5.504.411 NGN | 5.536.133 NGN | 5.494.682 NGN | 5.522.805 NGN |
| Oct 20 13:00 UTC | 5.490.683 NGN | 5.508.677 NGN | 5.484.552 NGN | 5.502.812 NGN |
| Oct 20 12:00 UTC | 5.499.347 NGN | 5.500.946 NGN | 5.483.353 NGN | 5.489.084 NGN |
| Oct 20 11:00 UTC | 5.492.683 NGN | 5.500.279 NGN | 5.492.282 NGN | 5.500.279 NGN |
| Oct 20 10:00 UTC | 5.483.220 NGN | 5.495.348 NGN | 5.481.753 NGN | 5.494.282 NGN |
| Oct 20 09:00 UTC | 5.493.749 NGN | 5.500.546 NGN | 5.482.820 NGN | 5.483.753 NGN |
| Oct 20 08:00 UTC | 5.495.215 NGN | 5.500.413 NGN | 5.489.084 NGN | 5.491.749 NGN |
| Oct 20 07:00 UTC | 5.512.275 NGN | 5.513.475 NGN | 5.491.350 NGN | 5.493.483 NGN |
| Oct 20 06:00 UTC | 5.495.215 NGN | 5.513.341 NGN | 5.490.817 NGN | 5.512.142 NGN |
| Oct 20 05:00 UTC | 5.524.004 NGN | 5.524.670 NGN | 5.493.615 NGN | 5.494.282 NGN |
| Oct 20 04:00 UTC | 5.527.869 NGN | 5.528.269 NGN | 5.522.138 NGN | 5.524.404 NGN |
| Oct 20 03:00 UTC | 5.518.539 NGN | 5.528.136 NGN | 5.517.473 NGN | 5.527.069 NGN |
| Oct 20 02:00 UTC | 5.503.878 NGN | 5.519.206 NGN | 5.502.279 NGN | 5.516.007 NGN |
| Oct 20 01:00 UTC | 5.507.610 NGN | 5.507.610 NGN | 5.487.884 NGN | 5.504.944 NGN |
| Oct 20 00:00 UTC | 5.509.210 NGN | 5.517.739 NGN | 5.506.011 NGN | 5.508.810 NGN |
| Oct 19 23:00 UTC | 5.509.564 NGN | 5.509.564 NGN | 5.503.305 NGN | 5.504.104 NGN |
| Oct 19 22:00 UTC | 5.515.423 NGN | 5.519.018 NGN | 5.509.564 NGN | 5.509.697 NGN |
| Oct 19 21:00 UTC | 5.515.023 NGN | 5.515.423 NGN | 5.515.023 NGN | 5.515.423 NGN |
| Oct 19 20:00 UTC | 5.516.754 NGN | 5.517.154 NGN | 5.511.428 NGN | 5.515.157 NGN |
| Oct 19 19:00 UTC | 5.522.880 NGN | 5.522.880 NGN | 5.516.355 NGN | 5.516.355 NGN |
| Oct 19 18:00 UTC | 5.520.483 NGN | 5.525.942 NGN | 5.519.684 NGN | 5.522.480 NGN |
| Oct 19 17:00 UTC | 5.515.822 NGN | 5.521.815 NGN | 5.510.229 NGN | 5.520.350 NGN |
| Oct 19 16:00 UTC | 5.516.887 NGN | 5.520.350 NGN | 5.511.028 NGN | 5.515.556 NGN |
| Oct 19 15:00 UTC | 5.519.018 NGN | 5.519.018 NGN | 5.515.689 NGN | 5.516.887 NGN |