GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.126,10 $ -0,18% Silber 58,13 $ +1,97% Platin 1.657,00 $ +0,98% Palladium 1.126,00 $ -1,14% Gold/Silber70,98 BTC82.772 $+0,97%

Goldpreis 1 Tag pro Unze in NGN

Goldpreis in NGN pro Unze über 1 Tag: von 5.515.423 NGN (19.10.2026) auf 5.499.347 NGN (20.10.2026), eine Veränderung von -0,29%. Hoch 5.536.133 NGN am 20.10.2026, Tief 5.481.753 NGN am 20.10.2026.

Goldpreis 1 Tag pro Unze in NGN

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)5.515.423 NGN
Aktuell (20.10.2026)5.499.347 NGN
Hoch (20.10.2026)5.536.133 NGN
Tief (20.10.2026)5.481.753 NGN
Durchschnitt5.504.044 NGN
Veränderung-16.075,74 NGN (-0,29%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 21:00 UTC 5.499.480 NGN5.499.480 NGN5.499.347 NGN5.499.347 NGN
Oct 20 20:00 UTC 5.493.483 NGN5.499.213 NGN5.492.949 NGN5.499.213 NGN
Oct 20 19:00 UTC 5.496.548 NGN5.500.147 NGN5.491.483 NGN5.493.349 NGN
Oct 20 18:00 UTC 5.497.081 NGN5.501.346 NGN5.494.549 NGN5.495.748 NGN
Oct 20 17:00 UTC 5.494.948 NGN5.499.480 NGN5.489.884 NGN5.496.548 NGN
Oct 20 16:00 UTC 5.508.410 NGN5.509.210 NGN5.494.415 NGN5.494.682 NGN
Oct 20 15:00 UTC 5.522.138 NGN5.524.404 NGN5.506.677 NGN5.506.943 NGN
Oct 20 14:00 UTC 5.504.411 NGN5.536.133 NGN5.494.682 NGN5.522.805 NGN
Oct 20 13:00 UTC 5.490.683 NGN5.508.677 NGN5.484.552 NGN5.502.812 NGN
Oct 20 12:00 UTC 5.499.347 NGN5.500.946 NGN5.483.353 NGN5.489.084 NGN
Oct 20 11:00 UTC 5.492.683 NGN5.500.279 NGN5.492.282 NGN5.500.279 NGN
Oct 20 10:00 UTC 5.483.220 NGN5.495.348 NGN5.481.753 NGN5.494.282 NGN
Oct 20 09:00 UTC 5.493.749 NGN5.500.546 NGN5.482.820 NGN5.483.753 NGN
Oct 20 08:00 UTC 5.495.215 NGN5.500.413 NGN5.489.084 NGN5.491.749 NGN
Oct 20 07:00 UTC 5.512.275 NGN5.513.475 NGN5.491.350 NGN5.493.483 NGN
Oct 20 06:00 UTC 5.495.215 NGN5.513.341 NGN5.490.817 NGN5.512.142 NGN
Oct 20 05:00 UTC 5.524.004 NGN5.524.670 NGN5.493.615 NGN5.494.282 NGN
Oct 20 04:00 UTC 5.527.869 NGN5.528.269 NGN5.522.138 NGN5.524.404 NGN
Oct 20 03:00 UTC 5.518.539 NGN5.528.136 NGN5.517.473 NGN5.527.069 NGN
Oct 20 02:00 UTC 5.503.878 NGN5.519.206 NGN5.502.279 NGN5.516.007 NGN
Oct 20 01:00 UTC 5.507.610 NGN5.507.610 NGN5.487.884 NGN5.504.944 NGN
Oct 20 00:00 UTC 5.509.210 NGN5.517.739 NGN5.506.011 NGN5.508.810 NGN
Oct 19 23:00 UTC 5.509.564 NGN5.509.564 NGN5.503.305 NGN5.504.104 NGN
Oct 19 22:00 UTC 5.515.423 NGN5.519.018 NGN5.509.564 NGN5.509.697 NGN
Oct 19 21:00 UTC 5.515.423 NGN5.515.423 NGN5.515.423 NGN5.515.423 NGN

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT