GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.179,40 $ -0,13% Silber 57,74 $ +0,48% Platin 1.662,00 $ +0,67% Palladium 1.155,00 $ +0,43% Gold/Silber72,38 BTC82.581 $+1,07%

Goldpreis 1 Tag pro Unze in RUB

Goldpreis in RUB pro Unze über 1 Tag: von 348.783 RUB (18.10.2026) auf 347.760 RUB (19.10.2026), eine Veränderung von -0,29%. Hoch 350.474 RUB am 18.10.2026, Tief 346.762 RUB am 19.10.2026.

Goldpreis 1 Tag pro Unze in RUB

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)348.783 RUB
Aktuell (19.10.2026)347.760 RUB
Hoch (18.10.2026)350.474 RUB
Tief (19.10.2026)346.762 RUB
Durchschnitt348.618 RUB
Veränderung-1.022,61 RUB (-0,29%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 05:00 UTC 348.168 RUB348.234 RUB347.760 RUB347.760 RUB
Oct 19 04:00 UTC 347.960 RUB348.251 RUB347.436 RUB348.251 RUB
Oct 19 03:00 UTC 347.577 RUB348.051 RUB347.427 RUB347.976 RUB
Oct 19 02:00 UTC 347.228 RUB348.209 RUB347.011 RUB347.694 RUB
Oct 19 01:00 UTC 347.278 RUB347.560 RUB346.762 RUB347.502 RUB
Oct 19 00:00 UTC 348.184 RUB348.501 RUB347.294 RUB347.294 RUB
Oct 18 23:00 UTC 349.628 RUB350.474 RUB349.603 RUB350.340 RUB
Oct 18 22:00 UTC 348.783 RUB349.829 RUB348.640 RUB349.704 RUB
Oct 18 21:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 20:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 19:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 17:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 16:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 15:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 14:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 13:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 12:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 11:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 10:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 09:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 08:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 07:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 06:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 05:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT