מחיר הזהב – יום לאונקיה ב-RUB
מחיר הזהב ב-RUB לאונקיה ב-יום: מ-348,783 RUB (18 באוק׳ 2026) ל-347,577 RUB (19 באוק׳ 2026), שינוי של -0.35%. גבוה 350,474 RUB (18 באוק׳ 2026), נמוך 346,762 RUB (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 348,783 RUB |
|---|---|
| אחרון (19 באוק׳ 2026) | 347,577 RUB |
| גבוה (18 באוק׳ 2026) | 350,474 RUB |
| נמוך (19 באוק׳ 2026) | 346,762 RUB |
| ממוצע | 348,558 RUB |
| שינוי | -1,205.64 RUB (-0.35%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 348,276 RUB | 348,301 RUB | 347,261 RUB | 347,577 RUB |
| Oct 19 05:00 UTC | 348,168 RUB | 348,393 RUB | 347,436 RUB | 348,351 RUB |
| Oct 19 04:00 UTC | 347,960 RUB | 348,251 RUB | 347,436 RUB | 348,251 RUB |
| Oct 19 03:00 UTC | 347,577 RUB | 348,051 RUB | 347,427 RUB | 347,976 RUB |
| Oct 19 02:00 UTC | 347,228 RUB | 348,209 RUB | 347,011 RUB | 347,694 RUB |
| Oct 19 01:00 UTC | 347,278 RUB | 347,560 RUB | 346,762 RUB | 347,502 RUB |
| Oct 19 00:00 UTC | 348,184 RUB | 348,501 RUB | 347,294 RUB | 347,294 RUB |
| Oct 18 23:00 UTC | 349,628 RUB | 350,474 RUB | 349,603 RUB | 350,340 RUB |
| Oct 18 22:00 UTC | 348,783 RUB | 349,829 RUB | 348,640 RUB | 349,704 RUB |
| Oct 18 21:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 20:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 19:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 18:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 17:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 16:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 15:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 14:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 13:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 12:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 11:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 10:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 09:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 08:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 07:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 06:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |