GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.183,60 -0,03% Gümüş $57,72 +0,43% Platin $1.661,00 +0,61% Paladyum $1.151,00 +0,09% Altın/Gümüş72,49 BTC$82.806+1,47%

1 gün Altın fiyatı – RUB, ons başına

1 gün boyunca RUB cinsinden ons başına Altın fiyatı: RUB 348.783 (18 Eki 2026) → RUB 348.110 (19 Eki 2026), değişim -0,19%. En yüksek RUB 350.474 (18 Eki 2026), en düşük RUB 346.762 (19 Eki 2026).

1 gün Altın fiyatı – RUB, ons başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)RUB 348.783
Son (19 Eki 2026)RUB 348.110
En yüksek (18 Eki 2026)RUB 350.474
En düşük (19 Eki 2026)RUB 346.762
OrtalamaRUB 348.538
Değişim-RUB 673,12 (-0,19%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 07:00 UTC RUB 348.301RUB 348.659RUB 348.076RUB 348.110
Oct 19 06:00 UTC RUB 348.276RUB 348.301RUB 347.261RUB 348.193
Oct 19 05:00 UTC RUB 348.168RUB 348.393RUB 347.436RUB 348.351
Oct 19 04:00 UTC RUB 347.960RUB 348.251RUB 347.436RUB 348.251
Oct 19 03:00 UTC RUB 347.577RUB 348.051RUB 347.427RUB 347.976
Oct 19 02:00 UTC RUB 347.228RUB 348.209RUB 347.011RUB 347.694
Oct 19 01:00 UTC RUB 347.278RUB 347.560RUB 346.762RUB 347.502
Oct 19 00:00 UTC RUB 348.184RUB 348.501RUB 347.294RUB 347.294
Oct 18 23:00 UTC RUB 349.628RUB 350.474RUB 349.603RUB 350.340
Oct 18 22:00 UTC RUB 348.783RUB 349.829RUB 348.640RUB 349.704
Oct 18 21:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 20:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 19:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 18:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 17:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 16:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 15:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 14:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 13:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 12:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 11:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 10:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 09:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 08:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 07:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT