1 gün Altın fiyatı – NGN, ons başına
1 gün boyunca NGN cinsinden ons başına Altın fiyatı: NGN 5.523.546 (19 Eki 2026) → NGN 5.518.806 (20 Eki 2026), değişim -0,09%. En yüksek NGN 5.536.133 (20 Eki 2026), en düşük NGN 5.481.753 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | NGN 5.523.546 |
|---|---|
| Son (20 Eki 2026) | NGN 5.518.806 |
| En yüksek (20 Eki 2026) | NGN 5.536.133 |
| En düşük (20 Eki 2026) | NGN 5.481.753 |
| Ortalama | NGN 5.508.714 |
| Değişim | -NGN 4.739,44 (-0,09%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 14:00 UTC | NGN 5.504.411 | NGN 5.536.133 | NGN 5.494.682 | NGN 5.518.806 |
| Oct 20 13:00 UTC | NGN 5.490.683 | NGN 5.508.677 | NGN 5.484.552 | NGN 5.502.812 |
| Oct 20 12:00 UTC | NGN 5.499.347 | NGN 5.500.946 | NGN 5.483.353 | NGN 5.489.084 |
| Oct 20 11:00 UTC | NGN 5.492.683 | NGN 5.500.279 | NGN 5.492.282 | NGN 5.500.279 |
| Oct 20 10:00 UTC | NGN 5.483.220 | NGN 5.495.348 | NGN 5.481.753 | NGN 5.494.282 |
| Oct 20 09:00 UTC | NGN 5.493.749 | NGN 5.500.546 | NGN 5.482.820 | NGN 5.483.753 |
| Oct 20 08:00 UTC | NGN 5.495.215 | NGN 5.500.413 | NGN 5.489.084 | NGN 5.491.749 |
| Oct 20 07:00 UTC | NGN 5.512.275 | NGN 5.513.475 | NGN 5.491.350 | NGN 5.493.483 |
| Oct 20 06:00 UTC | NGN 5.495.215 | NGN 5.513.341 | NGN 5.490.817 | NGN 5.512.142 |
| Oct 20 05:00 UTC | NGN 5.524.004 | NGN 5.524.670 | NGN 5.493.615 | NGN 5.494.282 |
| Oct 20 04:00 UTC | NGN 5.527.869 | NGN 5.528.269 | NGN 5.522.138 | NGN 5.524.404 |
| Oct 20 03:00 UTC | NGN 5.518.539 | NGN 5.528.136 | NGN 5.517.473 | NGN 5.527.069 |
| Oct 20 02:00 UTC | NGN 5.503.878 | NGN 5.519.206 | NGN 5.502.279 | NGN 5.516.007 |
| Oct 20 01:00 UTC | NGN 5.507.610 | NGN 5.507.610 | NGN 5.487.884 | NGN 5.504.944 |
| Oct 20 00:00 UTC | NGN 5.509.210 | NGN 5.517.739 | NGN 5.506.011 | NGN 5.508.810 |
| Oct 19 23:00 UTC | NGN 5.509.564 | NGN 5.509.564 | NGN 5.503.305 | NGN 5.504.104 |
| Oct 19 22:00 UTC | NGN 5.515.423 | NGN 5.519.018 | NGN 5.509.564 | NGN 5.509.697 |
| Oct 19 21:00 UTC | NGN 5.515.023 | NGN 5.515.423 | NGN 5.515.023 | NGN 5.515.423 |
| Oct 19 20:00 UTC | NGN 5.516.754 | NGN 5.517.154 | NGN 5.511.428 | NGN 5.515.157 |
| Oct 19 19:00 UTC | NGN 5.522.880 | NGN 5.522.880 | NGN 5.516.355 | NGN 5.516.355 |
| Oct 19 18:00 UTC | NGN 5.520.483 | NGN 5.525.942 | NGN 5.519.684 | NGN 5.522.480 |
| Oct 19 17:00 UTC | NGN 5.515.822 | NGN 5.521.815 | NGN 5.510.229 | NGN 5.520.350 |
| Oct 19 16:00 UTC | NGN 5.516.887 | NGN 5.520.350 | NGN 5.511.028 | NGN 5.515.556 |
| Oct 19 15:00 UTC | NGN 5.521.947 | NGN 5.526.608 | NGN 5.515.689 | NGN 5.516.887 |
| Oct 19 14:00 UTC | NGN 5.523.546 | NGN 5.523.546 | NGN 5.522.480 | NGN 5.522.480 |