1 gün Altın fiyatı – BRL, ons başına
1 gün boyunca BRL cinsinden ons başına Altın fiyatı: R$21.028,73 (19 Eki 2026) → R$20.912,09 (20 Eki 2026), değişim -0,55%. En yüksek R$21.052,57 (19 Eki 2026), en düşük R$20.769,18 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | R$21.028,73 |
|---|---|
| Son (20 Eki 2026) | R$20.912,09 |
| En yüksek (19 Eki 2026) | R$21.052,57 |
| En düşük (20 Eki 2026) | R$20.769,18 |
| Ortalama | R$20.914,37 |
| Değişim | -R$116,64 (-0,55%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 14:00 UTC | R$20.855,03 | R$20.975,21 | R$20.818,17 | R$20.912,09 |
| Oct 20 13:00 UTC | R$20.803,02 | R$20.871,19 | R$20.779,79 | R$20.848,97 |
| Oct 20 12:00 UTC | R$20.835,84 | R$20.841,90 | R$20.775,24 | R$20.796,96 |
| Oct 20 11:00 UTC | R$20.810,59 | R$20.839,37 | R$20.809,07 | R$20.839,37 |
| Oct 20 10:00 UTC | R$20.774,74 | R$20.820,69 | R$20.769,18 | R$20.816,65 |
| Oct 20 09:00 UTC | R$20.814,63 | R$20.840,38 | R$20.773,22 | R$20.776,76 |
| Oct 20 08:00 UTC | R$20.820,19 | R$20.839,88 | R$20.796,96 | R$20.807,06 |
| Oct 20 07:00 UTC | R$20.884,82 | R$20.889,37 | R$20.805,54 | R$20.813,62 |
| Oct 20 06:00 UTC | R$20.820,19 | R$20.888,86 | R$20.803,52 | R$20.884,32 |
| Oct 20 05:00 UTC | R$20.929,26 | R$20.931,79 | R$20.814,12 | R$20.816,65 |
| Oct 20 04:00 UTC | R$20.943,90 | R$20.945,42 | R$20.922,19 | R$20.930,77 |
| Oct 20 03:00 UTC | R$20.908,56 | R$20.944,92 | R$20.904,52 | R$20.940,87 |
| Oct 20 02:00 UTC | R$20.853,01 | R$20.911,08 | R$20.846,95 | R$20.898,96 |
| Oct 20 01:00 UTC | R$20.867,15 | R$20.867,15 | R$20.792,41 | R$20.857,05 |
| Oct 20 00:00 UTC | R$20.873,21 | R$20.905,53 | R$20.861,09 | R$20.871,69 |
| Oct 19 23:00 UTC | R$20.987,65 | R$20.987,65 | R$20.963,80 | R$20.966,85 |
| Oct 19 22:00 UTC | R$21.009,97 | R$21.023,66 | R$20.987,65 | R$20.988,15 |
| Oct 19 21:00 UTC | R$21.008,44 | R$21.009,97 | R$21.008,44 | R$21.009,97 |
| Oct 19 20:00 UTC | R$21.015,04 | R$21.016,56 | R$20.994,75 | R$21.008,95 |
| Oct 19 19:00 UTC | R$21.038,37 | R$21.038,37 | R$21.013,52 | R$21.013,52 |
| Oct 19 18:00 UTC | R$21.029,24 | R$21.050,04 | R$21.026,20 | R$21.036,85 |
| Oct 19 17:00 UTC | R$21.011,49 | R$21.034,32 | R$20.990,18 | R$21.028,73 |
| Oct 19 16:00 UTC | R$21.015,55 | R$21.028,73 | R$20.993,23 | R$21.010,47 |
| Oct 19 15:00 UTC | R$21.034,82 | R$21.052,57 | R$21.010,98 | R$21.015,55 |
| Oct 19 14:00 UTC | R$21.028,73 | R$21.040,91 | R$21.028,73 | R$21.036,85 |