GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.123,10 -0,25% Gümüş $56,78 -0,40% Platin $1.638,00 -0,18% Paladyum $1.131,00 -0,70% Altın/Gümüş72,62 BTC$81.420-1,23%

1 gün Altın fiyatı – KWD, ons başına

1 gün boyunca KWD cinsinden ons başına Altın fiyatı: KWD 1.292,76 (19 Eki 2026) → KWD 1.279,83 (20 Eki 2026), değişim -1,00%. En yüksek KWD 1.297,90 (19 Eki 2026), en düşük KWD 1.278,09 (20 Eki 2026).

1 gün Altın fiyatı – KWD, ons başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)KWD 1.292,76
Son (20 Eki 2026)KWD 1.279,83
En yüksek (19 Eki 2026)KWD 1.297,90
En düşük (20 Eki 2026)KWD 1.278,09
OrtalamaKWD 1.288,28
Değişim-KWD 12,93 (-1,00%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 01:00 UTC KWD 1.282,69KWD 1.282,69KWD 1.278,09KWD 1.279,83
Oct 20 00:00 UTC KWD 1.283,06KWD 1.285,05KWD 1.282,31KWD 1.282,97
Oct 19 23:00 UTC KWD 1.281,58KWD 1.281,58KWD 1.280,12KWD 1.280,31
Oct 19 22:00 UTC KWD 1.282,94KWD 1.283,78KWD 1.281,58KWD 1.281,61
Oct 19 21:00 UTC KWD 1.282,85KWD 1.282,94KWD 1.282,85KWD 1.282,94
Oct 19 20:00 UTC KWD 1.283,25KWD 1.283,34KWD 1.282,01KWD 1.282,88
Oct 19 19:00 UTC KWD 1.284,68KWD 1.284,68KWD 1.283,16KWD 1.283,16
Oct 19 18:00 UTC KWD 1.284,12KWD 1.285,39KWD 1.283,93KWD 1.284,58
Oct 19 17:00 UTC KWD 1.283,03KWD 1.284,43KWD 1.281,73KWD 1.284,09
Oct 19 16:00 UTC KWD 1.283,28KWD 1.284,09KWD 1.281,92KWD 1.282,97
Oct 19 15:00 UTC KWD 1.284,46KWD 1.285,54KWD 1.283,00KWD 1.283,28
Oct 19 14:00 UTC KWD 1.287,03KWD 1.287,18KWD 1.283,81KWD 1.284,58
Oct 19 13:00 UTC KWD 1.289,20KWD 1.290,75KWD 1.284,58KWD 1.287,18
Oct 19 12:00 UTC KWD 1.289,79KWD 1.291,80KWD 1.288,76KWD 1.289,07
Oct 19 11:00 UTC KWD 1.291,54KWD 1.294,12KWD 1.290,22KWD 1.290,22
Oct 19 10:00 UTC KWD 1.291,12KWD 1.292,17KWD 1.289,79KWD 1.291,54
Oct 19 09:00 UTC KWD 1.292,36KWD 1.292,79KWD 1.291,27KWD 1.291,43
Oct 19 08:00 UTC KWD 1.293,47KWD 1.294,87KWD 1.291,95KWD 1.292,17
Oct 19 07:00 UTC KWD 1.296,57KWD 1.297,90KWD 1.293,94KWD 1.293,94
Oct 19 06:00 UTC KWD 1.296,48KWD 1.296,57KWD 1.292,70KWD 1.296,17
Oct 19 05:00 UTC KWD 1.296,07KWD 1.296,91KWD 1.293,35KWD 1.296,76
Oct 19 04:00 UTC KWD 1.295,30KWD 1.296,38KWD 1.293,35KWD 1.296,38
Oct 19 03:00 UTC KWD 1.293,88KWD 1.295,64KWD 1.293,32KWD 1.295,36
Oct 19 02:00 UTC KWD 1.292,57KWD 1.296,23KWD 1.291,77KWD 1.294,31
Oct 19 01:00 UTC KWD 1.292,76KWD 1.293,81KWD 1.291,99KWD 1.293,60

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT