Cours de l'or sur 1 jour par once en KWD
Cours du Or en KWD par once sur 1 jour : de 1 293,34 KWD (18 oct. 2026) à 1 283,28 KWD (19 oct. 2026), soit -0,78%. Plus haut 1 299,62 KWD le 18 oct. 2026, plus bas 1 283,00 KWD le 19 oct. 2026.
Résumé
| Début (18 oct. 2026) | 1 293,34 KWD |
|---|---|
| Dernier (19 oct. 2026) | 1 283,28 KWD |
| Plus haut (18 oct. 2026) | 1 299,62 KWD |
| Plus bas (19 oct. 2026) | 1 283,00 KWD |
| Moyenne | 1 292,85 KWD |
| Variation | -10,06 KWD (-0,78%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 1 284,46 KWD | 1 285,54 KWD | 1 283,00 KWD | 1 283,28 KWD |
| Oct 19 14:00 UTC | 1 287,03 KWD | 1 287,18 KWD | 1 283,81 KWD | 1 284,58 KWD |
| Oct 19 13:00 UTC | 1 289,20 KWD | 1 290,75 KWD | 1 284,58 KWD | 1 287,18 KWD |
| Oct 19 12:00 UTC | 1 289,79 KWD | 1 291,80 KWD | 1 288,76 KWD | 1 289,07 KWD |
| Oct 19 11:00 UTC | 1 291,54 KWD | 1 294,12 KWD | 1 290,22 KWD | 1 290,22 KWD |
| Oct 19 10:00 UTC | 1 291,12 KWD | 1 292,17 KWD | 1 289,79 KWD | 1 291,54 KWD |
| Oct 19 09:00 UTC | 1 292,36 KWD | 1 292,79 KWD | 1 291,27 KWD | 1 291,43 KWD |
| Oct 19 08:00 UTC | 1 293,47 KWD | 1 294,87 KWD | 1 291,95 KWD | 1 292,17 KWD |
| Oct 19 07:00 UTC | 1 296,57 KWD | 1 297,90 KWD | 1 293,94 KWD | 1 293,94 KWD |
| Oct 19 06:00 UTC | 1 296,48 KWD | 1 296,57 KWD | 1 292,70 KWD | 1 296,17 KWD |
| Oct 19 05:00 UTC | 1 296,07 KWD | 1 296,91 KWD | 1 293,35 KWD | 1 296,76 KWD |
| Oct 19 04:00 UTC | 1 295,30 KWD | 1 296,38 KWD | 1 293,35 KWD | 1 296,38 KWD |
| Oct 19 03:00 UTC | 1 293,88 KWD | 1 295,64 KWD | 1 293,32 KWD | 1 295,36 KWD |
| Oct 19 02:00 UTC | 1 292,57 KWD | 1 296,23 KWD | 1 291,77 KWD | 1 294,31 KWD |
| Oct 19 01:00 UTC | 1 292,76 KWD | 1 293,81 KWD | 1 290,84 KWD | 1 293,60 KWD |
| Oct 19 00:00 UTC | 1 296,14 KWD | 1 297,31 KWD | 1 292,82 KWD | 1 292,82 KWD |
| Oct 18 23:00 UTC | 1 296,48 KWD | 1 299,62 KWD | 1 296,39 KWD | 1 299,12 KWD |
| Oct 18 22:00 UTC | 1 293,34 KWD | 1 297,23 KWD | 1 292,82 KWD | 1 296,76 KWD |
| Oct 18 21:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 20:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 19:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 18:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 17:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 16:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |