GOLDPRICEX
Updated:
Log in
Gold $4,169.50 -0.36% Silver $57.65 +0.32% Platinum $1,656.00 +0.30% Palladium $1,154.00 +0.35% Gold/Silver72.32 BTC$82,918+1.06%

1 Day Gold Price per Ounce in KWD

Gold price history in KWD per Ounce over 1 Day: from KWD 1,293.34 (Oct 18, 2026) to KWD 1,291.49 (Oct 19, 2026), a change of -0.14%. High KWD 1,299.62 on Oct 18, 2026, low KWD 1,290.84 on Oct 19, 2026.

1 Day Gold Price per Ounce in KWD

Charts by TradingView

Summary

Start (Oct 18, 2026)KWD 1,293.34
Latest (Oct 19, 2026)KWD 1,291.49
High (Oct 18, 2026)KWD 1,299.62
Low (Oct 19, 2026)KWD 1,290.84
AverageKWD 1,294.06
Change-KWD 1.85 (-0.14%)

Historical data

PeriodOpenHighLowClose
Oct 19 09:00 UTC KWD 1,292.36KWD 1,292.79KWD 1,291.40KWD 1,291.49
Oct 19 08:00 UTC KWD 1,293.47KWD 1,294.87KWD 1,291.95KWD 1,292.17
Oct 19 07:00 UTC KWD 1,296.57KWD 1,297.90KWD 1,293.94KWD 1,293.94
Oct 19 06:00 UTC KWD 1,296.48KWD 1,296.57KWD 1,292.70KWD 1,296.17
Oct 19 05:00 UTC KWD 1,296.07KWD 1,296.91KWD 1,293.35KWD 1,296.76
Oct 19 04:00 UTC KWD 1,295.30KWD 1,296.38KWD 1,293.35KWD 1,296.38
Oct 19 03:00 UTC KWD 1,293.88KWD 1,295.64KWD 1,293.32KWD 1,295.36
Oct 19 02:00 UTC KWD 1,292.57KWD 1,296.23KWD 1,291.77KWD 1,294.31
Oct 19 01:00 UTC KWD 1,292.76KWD 1,293.81KWD 1,290.84KWD 1,293.60
Oct 19 00:00 UTC KWD 1,296.14KWD 1,297.31KWD 1,292.82KWD 1,292.82
Oct 18 23:00 UTC KWD 1,296.48KWD 1,299.62KWD 1,296.39KWD 1,299.12
Oct 18 22:00 UTC KWD 1,293.34KWD 1,297.23KWD 1,292.82KWD 1,296.76
Oct 18 21:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 20:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 19:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 18:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 17:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 16:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 15:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 14:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 13:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 12:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 11:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 10:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34
Oct 18 09:00 UTC KWD 1,293.34KWD 1,293.34KWD 1,293.34KWD 1,293.34

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Kuwaiti Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KWD 1,291.49 per ounce or KWD 41.52 per gram in KWD. Use the links above to compare other time ranges, units and currencies.