GOLDPRICEX
Updated:
Log in
Gold $4,179.40 -0.13% Silver $57.83 +0.64% Platinum $1,662.00 +0.67% Palladium $1,154.00 +0.35% Gold/Silver72.26 BTC$82,418+0.74%

1 Day Gold Price per Ounce in PHP

Gold price history in PHP per Ounce over 1 Day: from ₱262,583 (Oct 18, 2026) to ₱263,577 (Oct 19, 2026), a change of +0.38%. High ₱264,138 on Oct 19, 2026, low ₱262,476 on Oct 18, 2026.

1 Day Gold Price per Ounce in PHP

Charts by TradingView

Summary

Start (Oct 18, 2026)₱262,583
Latest (Oct 19, 2026)₱263,577
High (Oct 19, 2026)₱264,138
Low (Oct 18, 2026)₱262,476
Average₱262,819
Change+₱993.57 (+0.38%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC ₱263,728₱263,728₱263,495₱263,577
Oct 19 03:00 UTC ₱263,438₱263,798₱263,325₱263,741
Oct 19 02:00 UTC ₱263,173₱263,918₱263,009₱263,527
Oct 19 01:00 UTC ₱263,211₱263,426₱262,820₱263,381
Oct 19 00:00 UTC ₱263,899₱264,138₱263,224₱263,224
Oct 18 23:00 UTC ₱263,220₱263,857₱263,201₱263,756
Oct 18 22:00 UTC ₱262,583₱263,371₱262,476₱263,277
Oct 18 21:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 20:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 19:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 18:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 17:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 16:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 15:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 14:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 13:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 12:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 11:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 10:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 09:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 08:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 07:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 06:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 05:00 UTC ₱262,583₱262,583₱262,583₱262,583

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Philippine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱263,577 per ounce or ₱8,474.20 per gram in PHP. Use the links above to compare other time ranges, units and currencies.