GOLDPRICEX
Updated:
Log in
Gold $4,167.80 -0.40% Silver $57.67 +0.34% Platinum $1,655.00 +0.24% Palladium $1,151.00 +0.09% Gold/Silver72.28 BTC$82,423+0.41%

30 Days Gold Price History in PHP per Ounce

Gold price history in PHP per Ounce over 30 Days: from ₱271,242 (Sep 15, 2026) to ₱262,845 (Oct 19, 2026), a change of -3.10%. High ₱271,242 on Sep 15, 2026, low ₱262,677 on Oct 17, 2026.

30 Days Gold Price History in PHP per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)₱271,242
Latest (Oct 19, 2026)₱262,845
High (Sep 15, 2026)₱271,242
Low (Oct 17, 2026)₱262,677
Average₱264,364
Change-₱8,396.45 (-3.10%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ₱262,845₱262,845₱262,845₱262,845
Oct 18, 2026 ₱263,756₱263,756₱263,756₱263,756
Oct 17, 2026 ₱262,677₱262,677₱262,677₱262,677
Oct 16, 2026 ₱262,815₱262,815₱262,815₱262,815
Sep 15, 2026 ₱271,242₱271,242₱271,242₱271,242

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Philippine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱262,845 per ounce or ₱8,450.68 per gram in PHP. Use the links above to compare other time ranges, units and currencies.