GOLDPRICEX
Updated:
Log in
Gold $4,148.40 -0.87% Silver $57.29 -0.32% Platinum $1,649.00 -0.12% Palladium $1,146.00 -0.35% Gold/Silver72.41 BTC$82,140+1.37%

30 Days Gold Price History in MYR per Ounce

Gold price history in MYR per Ounce over 30 Days: from MYR 17,651.75 (Sep 15, 2026) to MYR 16,931.96 (Oct 19, 2026), a change of -4.08%. High MYR 17,651.75 on Sep 15, 2026, low MYR 16,931.96 on Oct 19, 2026.

30 Days Gold Price History in MYR per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)MYR 17,651.75
Latest (Oct 19, 2026)MYR 16,931.96
High (Sep 15, 2026)MYR 17,651.75
Low (Oct 19, 2026)MYR 16,931.96
AverageMYR 17,101.38
Change-MYR 719.79 (-4.08%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MYR 16,931.96MYR 16,931.96MYR 16,931.96MYR 16,931.96
Oct 18, 2026 MYR 17,080.39MYR 17,080.39MYR 17,080.39MYR 17,080.39
Oct 17, 2026 MYR 17,004.13MYR 17,004.13MYR 17,004.13MYR 17,004.13
Oct 16, 2026 MYR 17,008.06MYR 17,008.06MYR 17,008.06MYR 17,008.06
Sep 15, 2026 MYR 17,651.75MYR 17,651.75MYR 17,651.75MYR 17,651.75

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Malaysian Ringgit per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 16,931.96 per ounce or MYR 544.38 per gram in MYR. Use the links above to compare other time ranges, units and currencies.