GOLDPRICEX
Updated:
Log in
Gold $4,139.70 +0.15% Silver $57.49 +0.84% Platinum $1,651.00 +0.61% Palladium $1,138.00 -0.09% Gold/Silver72.01 BTC$81,748-1.05%

30 Days Gold Price History in CNY per Ounce

Gold price history in CNY per Ounce over 30 Days: from CN¥28,986.97 (Sep 15, 2026) to CN¥27,709.75 (Oct 20, 2026), a change of -4.41%. High CN¥28,986.97 on Sep 15, 2026, low CN¥27,663.77 on Oct 19, 2026.

30 Days Gold Price History in CNY per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)CN¥28,986.97
Latest (Oct 20, 2026)CN¥27,709.75
High (Sep 15, 2026)CN¥28,986.97
Low (Oct 19, 2026)CN¥27,663.77
AverageCN¥27,993.10
Change-CN¥1,277.22 (-4.41%)

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 CN¥27,709.75CN¥27,709.75CN¥27,709.75CN¥27,709.75
Oct 19, 2026 CN¥27,663.77CN¥27,663.77CN¥27,663.77CN¥27,663.77
Oct 18, 2026 CN¥28,049.68CN¥28,049.68CN¥28,049.68CN¥28,049.68
Oct 17, 2026 CN¥27,906.47CN¥27,906.47CN¥27,906.47CN¥27,906.47
Oct 16, 2026 CN¥27,925.31CN¥27,925.31CN¥27,925.31CN¥27,925.31
Sep 15, 2026 CN¥28,986.97CN¥28,986.97CN¥28,986.97CN¥28,986.97

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CN¥27,709.75 per ounce or CN¥890.89 per gram in CNY. Use the links above to compare other time ranges, units and currencies.