10 Years Gold Price History in CNY per Ounce
Gold price history in CNY per Ounce over 10 Years: from CN¥8,521.84 (Oct 15, 2016) to CN¥27,654.86 (Oct 20, 2026), a change of +224.52%. High CN¥34,681.17 on Feb 15, 2026, low CN¥8,024.49 on Dec 15, 2016.
Summary
| Start (Oct 15, 2016) | CN¥8,521.84 |
|---|---|
| Latest (Oct 20, 2026) | CN¥27,654.86 |
| High (Feb 15, 2026) | CN¥34,681.17 |
| Low (Dec 15, 2016) | CN¥8,024.49 |
| Average | CN¥14,981.39 |
| Change | +CN¥19,133.02 (+224.52%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | CN¥27,925.31 | CN¥28,049.68 | CN¥27,654.86 | CN¥27,654.86 |
| 2026-09 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| 2026-08 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| 2026-07 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| 2026-06 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| 2026-05 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| 2026-04 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |
| 2026-03 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 |
| 2026-02 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 |
| 2026-01 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 |
| 2025-12 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 |
| 2025-11 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 |
| 2025-10 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 |
| 2025-09 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 |
| 2025-08 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 |
| 2025-07 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 |
| 2025-06 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 |
| 2025-05 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 |
| 2025-04 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 |
| 2025-03 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 |
| 2025-02 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 |
| 2025-01 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 |
| 2024-12 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 |
| 2024-11 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 |
| 2024-10 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 |
| 2024-09 | CN¥18,244.59 | CN¥18,244.59 | CN¥18,244.59 | CN¥18,244.59 |
| 2024-08 | CN¥17,680.01 | CN¥17,680.01 | CN¥17,680.01 | CN¥17,680.01 |
| 2024-07 | CN¥17,414.04 | CN¥17,414.04 | CN¥17,414.04 | CN¥17,414.04 |
| 2024-06 | CN¥16,875.60 | CN¥16,875.60 | CN¥16,875.60 | CN¥16,875.60 |
| 2024-05 | CN¥16,975.40 | CN¥16,975.40 | CN¥16,975.40 | CN¥16,975.40 |
| 2024-04 | CN¥16,873.18 | CN¥16,873.18 | CN¥16,873.18 | CN¥16,873.18 |
| 2024-03 | CN¥15,529.18 | CN¥15,529.18 | CN¥15,529.18 | CN¥15,529.18 |
| 2024-02 | CN¥14,554.07 | CN¥14,554.07 | CN¥14,554.07 | CN¥14,554.07 |
| 2024-01 | CN¥14,593.75 | CN¥14,593.75 | CN¥14,593.75 | CN¥14,593.75 |
| 2023-12 | CN¥14,402.23 | CN¥14,402.23 | CN¥14,402.23 | CN¥14,402.23 |
| 2023-11 | CN¥14,367.33 | CN¥14,367.33 | CN¥14,367.33 | CN¥14,367.33 |
| 2023-10 | CN¥14,000.79 | CN¥14,000.79 | CN¥14,000.79 | CN¥14,000.79 |
| 2023-09 | CN¥13,943.31 | CN¥13,943.31 | CN¥13,943.31 | CN¥13,943.31 |
| 2023-08 | CN¥13,981.45 | CN¥13,981.45 | CN¥13,981.45 | CN¥13,981.45 |
| 2023-07 | CN¥13,922.92 | CN¥13,922.92 | CN¥13,922.92 | CN¥13,922.92 |
| 2023-06 | CN¥13,916.74 | CN¥13,916.74 | CN¥13,916.74 | CN¥13,916.74 |
| 2023-05 | CN¥13,850.38 | CN¥13,850.38 | CN¥13,850.38 | CN¥13,850.38 |
| 2023-04 | CN¥13,703.80 | CN¥13,703.80 | CN¥13,703.80 | CN¥13,703.80 |
| 2023-03 | CN¥13,213.66 | CN¥13,213.66 | CN¥13,213.66 | CN¥13,213.66 |
| 2023-02 | CN¥12,695.25 | CN¥12,695.25 | CN¥12,695.25 | CN¥12,695.25 |
| 2023-01 | CN¥12,764.81 | CN¥12,764.81 | CN¥12,764.81 | CN¥12,764.81 |
| 2022-12 | CN¥12,528.46 | CN¥12,528.46 | CN¥12,528.46 | CN¥12,528.46 |
| 2022-11 | CN¥12,153.14 | CN¥12,153.14 | CN¥12,153.14 | CN¥12,153.14 |
| 2022-10 | CN¥11,978.97 | CN¥11,978.97 | CN¥11,978.97 | CN¥11,978.97 |
| 2022-09 | CN¥11,751.53 | CN¥11,751.53 | CN¥11,751.53 | CN¥11,751.53 |
| 2022-08 | CN¥11,954.17 | CN¥11,954.17 | CN¥11,954.17 | CN¥11,954.17 |
| 2022-07 | CN¥11,705.38 | CN¥11,705.38 | CN¥11,705.38 | CN¥11,705.38 |
| 2022-06 | CN¥12,329.94 | CN¥12,329.94 | CN¥12,329.94 | CN¥12,329.94 |
| 2022-05 | CN¥12,554.53 | CN¥12,554.53 | CN¥12,554.53 | CN¥12,554.53 |
| 2022-04 | CN¥12,343.53 | CN¥12,343.53 | CN¥12,343.53 | CN¥12,343.53 |
| 2022-03 | CN¥12,427.27 | CN¥12,427.27 | CN¥12,427.27 | CN¥12,427.27 |
| 2022-02 | CN¥11,773.91 | CN¥11,773.91 | CN¥11,773.91 | CN¥11,773.91 |
| 2022-01 | CN¥11,537.96 | CN¥11,537.96 | CN¥11,537.96 | CN¥11,537.96 |
| 2021-12 | CN¥11,394.60 | CN¥11,394.60 | CN¥11,394.60 | CN¥11,394.60 |
| 2021-11 | CN¥11,627.82 | CN¥11,627.82 | CN¥11,627.82 | CN¥11,627.82 |
| 2021-10 | CN¥11,435.71 | CN¥11,435.71 | CN¥11,435.71 | CN¥11,435.71 |
| 2021-09 | CN¥11,419.28 | CN¥11,419.28 | CN¥11,419.28 | CN¥11,419.28 |
| 2021-08 | CN¥11,566.80 | CN¥11,566.80 | CN¥11,566.80 | CN¥11,566.80 |
| 2021-07 | CN¥11,682.39 | CN¥11,682.39 | CN¥11,682.39 | CN¥11,682.39 |
| 2021-06 | CN¥11,745.65 | CN¥11,745.65 | CN¥11,745.65 | CN¥11,745.65 |
| 2021-05 | CN¥11,906.60 | CN¥11,906.60 | CN¥11,906.60 | CN¥11,906.60 |
| 2021-04 | CN¥11,487.70 | CN¥11,487.70 | CN¥11,487.70 | CN¥11,487.70 |
| 2021-03 | CN¥11,170.95 | CN¥11,170.95 | CN¥11,170.95 | CN¥11,170.95 |
| 2021-02 | CN¥11,676.43 | CN¥11,676.43 | CN¥11,676.43 | CN¥11,676.43 |
| 2021-01 | CN¥12,089.20 | CN¥12,089.20 | CN¥12,089.20 | CN¥12,089.20 |
| 2020-12 | CN¥12,161.54 | CN¥12,161.54 | CN¥12,161.54 | CN¥12,161.54 |
| 2020-11 | CN¥12,330.15 | CN¥12,330.15 | CN¥12,330.15 | CN¥12,330.15 |
| 2020-10 | CN¥12,791.56 | CN¥12,791.56 | CN¥12,791.56 | CN¥12,791.56 |
| 2020-09 | CN¥13,014.63 | CN¥13,014.63 | CN¥13,014.63 | CN¥13,014.63 |
| 2020-08 | CN¥13,684.55 | CN¥13,684.55 | CN¥13,684.55 | CN¥13,684.55 |
| 2020-07 | CN¥12,907.57 | CN¥12,907.57 | CN¥12,907.57 | CN¥12,907.57 |
| 2020-06 | CN¥12,288.54 | CN¥12,288.54 | CN¥12,288.54 | CN¥12,288.54 |
| 2020-05 | CN¥12,198.36 | CN¥12,198.36 | CN¥12,198.36 | CN¥12,198.36 |
| 2020-04 | CN¥11,885.51 | CN¥11,885.51 | CN¥11,885.51 | CN¥11,885.51 |
| 2020-03 | CN¥11,123.78 | CN¥11,123.78 | CN¥11,123.78 | CN¥11,123.78 |
| 2020-02 | CN¥11,158.88 | CN¥11,158.88 | CN¥11,158.88 | CN¥11,158.88 |
| 2020-01 | CN¥10,752.17 | CN¥10,752.17 | CN¥10,752.17 | CN¥10,752.17 |
| 2019-12 | CN¥10,310.85 | CN¥10,310.85 | CN¥10,310.85 | CN¥10,310.85 |
| 2019-11 | CN¥10,310.97 | CN¥10,310.97 | CN¥10,310.97 | CN¥10,310.97 |
| 2019-10 | CN¥10,586.39 | CN¥10,586.39 | CN¥10,586.39 | CN¥10,586.39 |
| 2019-09 | CN¥10,701.81 | CN¥10,701.81 | CN¥10,701.81 | CN¥10,701.81 |
| 2019-08 | CN¥10,555.50 | CN¥10,555.50 | CN¥10,555.50 | CN¥10,555.50 |
| 2019-07 | CN¥9,715.65 | CN¥9,715.65 | CN¥9,715.65 | CN¥9,715.65 |
| 2019-06 | CN¥9,409.44 | CN¥9,409.44 | CN¥9,409.44 | CN¥9,409.44 |
| 2019-05 | CN¥8,832.25 | CN¥8,832.25 | CN¥8,832.25 | CN¥8,832.25 |
| 2019-04 | CN¥8,624.17 | CN¥8,624.17 | CN¥8,624.17 | CN¥8,624.17 |
| 2019-03 | CN¥8,734.91 | CN¥8,734.91 | CN¥8,734.91 | CN¥8,734.91 |
| 2019-02 | CN¥8,937.06 | CN¥8,937.06 | CN¥8,937.06 | CN¥8,937.06 |
| 2019-01 | CN¥8,734.31 | CN¥8,734.31 | CN¥8,734.31 | CN¥8,734.31 |
| 2018-12 | CN¥8,626.50 | CN¥8,626.50 | CN¥8,626.50 | CN¥8,626.50 |
| 2018-11 | CN¥8,472.76 | CN¥8,472.76 | CN¥8,472.76 | CN¥8,472.76 |
| 2018-10 | CN¥8,407.19 | CN¥8,407.19 | CN¥8,407.19 | CN¥8,407.19 |
| 2018-09 | CN¥8,211.45 | CN¥8,211.45 | CN¥8,211.45 | CN¥8,211.45 |
| 2018-08 | CN¥8,313.27 | CN¥8,313.27 | CN¥8,313.27 | CN¥8,313.27 |
| 2018-07 | CN¥8,294.97 | CN¥8,294.97 | CN¥8,294.97 | CN¥8,294.97 |
| 2018-06 | CN¥8,232.23 | CN¥8,232.23 | CN¥8,232.23 | CN¥8,232.23 |
| 2018-05 | CN¥8,290.34 | CN¥8,290.34 | CN¥8,290.34 | CN¥8,290.34 |
| 2018-04 | CN¥8,385.14 | CN¥8,385.14 | CN¥8,385.14 | CN¥8,385.14 |
| 2018-03 | CN¥8,370.82 | CN¥8,370.82 | CN¥8,370.82 | CN¥8,370.82 |
| 2018-02 | CN¥8,444.40 | CN¥8,444.40 | CN¥8,444.40 | CN¥8,444.40 |
| 2018-01 | CN¥8,569.11 | CN¥8,569.11 | CN¥8,569.11 | CN¥8,569.11 |
| 2017-12 | CN¥8,353.40 | CN¥8,353.40 | CN¥8,353.40 | CN¥8,353.40 |
| 2017-11 | CN¥8,489.40 | CN¥8,489.40 | CN¥8,489.40 | CN¥8,489.40 |
| 2017-10 | CN¥8,435.58 | CN¥8,435.58 | CN¥8,435.58 | CN¥8,435.58 |
| 2017-09 | CN¥8,600.26 | CN¥8,600.26 | CN¥8,600.26 | CN¥8,600.26 |
| 2017-08 | CN¥8,574.55 | CN¥8,574.55 | CN¥8,574.55 | CN¥8,574.55 |
| 2017-07 | CN¥8,389.58 | CN¥8,389.58 | CN¥8,389.58 | CN¥8,389.58 |
| 2017-06 | CN¥8,574.30 | CN¥8,574.30 | CN¥8,574.30 | CN¥8,574.30 |
| 2017-05 | CN¥8,588.55 | CN¥8,588.55 | CN¥8,588.55 | CN¥8,588.55 |
| 2017-04 | CN¥8,727.98 | CN¥8,727.98 | CN¥8,727.98 | CN¥8,727.98 |
| 2017-03 | CN¥8,510.89 | CN¥8,510.89 | CN¥8,510.89 | CN¥8,510.89 |
| 2017-02 | CN¥8,478.57 | CN¥8,478.57 | CN¥8,478.57 | CN¥8,478.57 |
| 2017-01 | CN¥8,225.16 | CN¥8,225.16 | CN¥8,225.16 | CN¥8,225.16 |
| 2016-12 | CN¥8,024.49 | CN¥8,024.49 | CN¥8,024.49 | CN¥8,024.49 |
| 2016-11 | CN¥8,488.97 | CN¥8,488.97 | CN¥8,488.97 | CN¥8,488.97 |
This page shows the 10 Years Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,654.86 per ounce or CN¥889.12 per gram in CNY. Use the links above to compare other time ranges, units and currencies.