Riwayat harga Emas 10 tahun dalam CNY per ons
Harga Emas dalam CNY per ons selama 10 tahun: dari CN¥8.521,84 (15 Okt 2016) ke CN¥27.593,95 (20 Okt 2026), berubah +223,80%. Tertinggi CN¥34.681,17 (15 Feb 2026), terendah CN¥8.024,49 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | CN¥8.521,84 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥27.593,95 |
| Tertinggi (15 Feb 2026) | CN¥34.681,17 |
| Terendah (15 Des 2016) | CN¥8.024,49 |
| Rata-rata | CN¥14.980,43 |
| Perubahan | +CN¥19.072,11 (+223,80%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CN¥27.925,31 | CN¥28.049,68 | CN¥27.593,95 | CN¥27.593,95 |
| 2026-09 | CN¥28.986,97 | CN¥28.986,97 | CN¥28.986,97 | CN¥28.986,97 |
| 2026-08 | CN¥29.735,87 | CN¥29.735,87 | CN¥29.735,87 | CN¥29.735,87 |
| 2026-07 | CN¥27.591,72 | CN¥27.591,72 | CN¥27.591,72 | CN¥27.591,72 |
| 2026-06 | CN¥28.568,60 | CN¥28.568,60 | CN¥28.568,60 | CN¥28.568,60 |
| 2026-05 | CN¥31.240,22 | CN¥31.240,22 | CN¥31.240,22 | CN¥31.240,22 |
| 2026-04 | CN¥32.202,41 | CN¥32.202,41 | CN¥32.202,41 | CN¥32.202,41 |
| 2026-03 | CN¥33.489,89 | CN¥33.489,89 | CN¥33.489,89 | CN¥33.489,89 |
| 2026-02 | CN¥34.681,17 | CN¥34.681,17 | CN¥34.681,17 | CN¥34.681,17 |
| 2026-01 | CN¥33.115,58 | CN¥33.115,58 | CN¥33.115,58 | CN¥33.115,58 |
| 2025-12 | CN¥30.365,95 | CN¥30.365,95 | CN¥30.365,95 | CN¥30.365,95 |
| 2025-11 | CN¥29.001,76 | CN¥29.001,76 | CN¥29.001,76 | CN¥29.001,76 |
| 2025-10 | CN¥28.918,93 | CN¥28.918,93 | CN¥28.918,93 | CN¥28.918,93 |
| 2025-09 | CN¥26.122,76 | CN¥26.122,76 | CN¥26.122,76 | CN¥26.122,76 |
| 2025-08 | CN¥24.179,21 | CN¥24.179,21 | CN¥24.179,21 | CN¥24.179,21 |
| 2025-07 | CN¥23.957,82 | CN¥23.957,82 | CN¥23.957,82 | CN¥23.957,82 |
| 2025-06 | CN¥24.081,92 | CN¥24.081,92 | CN¥24.081,92 | CN¥24.081,92 |
| 2025-05 | CN¥23.862,85 | CN¥23.862,85 | CN¥23.862,85 | CN¥23.862,85 |
| 2025-04 | CN¥23.539,67 | CN¥23.539,67 | CN¥23.539,67 | CN¥23.539,67 |
| 2025-03 | CN¥21.593,04 | CN¥21.593,04 | CN¥21.593,04 | CN¥21.593,04 |
| 2025-02 | CN¥21.037,10 | CN¥21.037,10 | CN¥21.037,10 | CN¥21.037,10 |
| 2025-01 | CN¥19.868,64 | CN¥19.868,64 | CN¥19.868,64 | CN¥19.868,64 |
| 2024-12 | CN¥19.262,08 | CN¥19.262,08 | CN¥19.262,08 | CN¥19.262,08 |
| 2024-11 | CN¥19.160,90 | CN¥19.160,90 | CN¥19.160,90 | CN¥19.160,90 |
| 2024-10 | CN¥19.139,08 | CN¥19.139,08 | CN¥19.139,08 | CN¥19.139,08 |
| 2024-09 | CN¥18.244,59 | CN¥18.244,59 | CN¥18.244,59 | CN¥18.244,59 |
| 2024-08 | CN¥17.680,01 | CN¥17.680,01 | CN¥17.680,01 | CN¥17.680,01 |
| 2024-07 | CN¥17.414,04 | CN¥17.414,04 | CN¥17.414,04 | CN¥17.414,04 |
| 2024-06 | CN¥16.875,60 | CN¥16.875,60 | CN¥16.875,60 | CN¥16.875,60 |
| 2024-05 | CN¥16.975,40 | CN¥16.975,40 | CN¥16.975,40 | CN¥16.975,40 |
| 2024-04 | CN¥16.873,18 | CN¥16.873,18 | CN¥16.873,18 | CN¥16.873,18 |
| 2024-03 | CN¥15.529,18 | CN¥15.529,18 | CN¥15.529,18 | CN¥15.529,18 |
| 2024-02 | CN¥14.554,07 | CN¥14.554,07 | CN¥14.554,07 | CN¥14.554,07 |
| 2024-01 | CN¥14.593,75 | CN¥14.593,75 | CN¥14.593,75 | CN¥14.593,75 |
| 2023-12 | CN¥14.402,23 | CN¥14.402,23 | CN¥14.402,23 | CN¥14.402,23 |
| 2023-11 | CN¥14.367,33 | CN¥14.367,33 | CN¥14.367,33 | CN¥14.367,33 |
| 2023-10 | CN¥14.000,79 | CN¥14.000,79 | CN¥14.000,79 | CN¥14.000,79 |
| 2023-09 | CN¥13.943,31 | CN¥13.943,31 | CN¥13.943,31 | CN¥13.943,31 |
| 2023-08 | CN¥13.981,45 | CN¥13.981,45 | CN¥13.981,45 | CN¥13.981,45 |
| 2023-07 | CN¥13.922,92 | CN¥13.922,92 | CN¥13.922,92 | CN¥13.922,92 |
| 2023-06 | CN¥13.916,74 | CN¥13.916,74 | CN¥13.916,74 | CN¥13.916,74 |
| 2023-05 | CN¥13.850,38 | CN¥13.850,38 | CN¥13.850,38 | CN¥13.850,38 |
| 2023-04 | CN¥13.703,80 | CN¥13.703,80 | CN¥13.703,80 | CN¥13.703,80 |
| 2023-03 | CN¥13.213,66 | CN¥13.213,66 | CN¥13.213,66 | CN¥13.213,66 |
| 2023-02 | CN¥12.695,25 | CN¥12.695,25 | CN¥12.695,25 | CN¥12.695,25 |
| 2023-01 | CN¥12.764,81 | CN¥12.764,81 | CN¥12.764,81 | CN¥12.764,81 |
| 2022-12 | CN¥12.528,46 | CN¥12.528,46 | CN¥12.528,46 | CN¥12.528,46 |
| 2022-11 | CN¥12.153,14 | CN¥12.153,14 | CN¥12.153,14 | CN¥12.153,14 |
| 2022-10 | CN¥11.978,97 | CN¥11.978,97 | CN¥11.978,97 | CN¥11.978,97 |
| 2022-09 | CN¥11.751,53 | CN¥11.751,53 | CN¥11.751,53 | CN¥11.751,53 |
| 2022-08 | CN¥11.954,17 | CN¥11.954,17 | CN¥11.954,17 | CN¥11.954,17 |
| 2022-07 | CN¥11.705,38 | CN¥11.705,38 | CN¥11.705,38 | CN¥11.705,38 |
| 2022-06 | CN¥12.329,94 | CN¥12.329,94 | CN¥12.329,94 | CN¥12.329,94 |
| 2022-05 | CN¥12.554,53 | CN¥12.554,53 | CN¥12.554,53 | CN¥12.554,53 |
| 2022-04 | CN¥12.343,53 | CN¥12.343,53 | CN¥12.343,53 | CN¥12.343,53 |
| 2022-03 | CN¥12.427,27 | CN¥12.427,27 | CN¥12.427,27 | CN¥12.427,27 |
| 2022-02 | CN¥11.773,91 | CN¥11.773,91 | CN¥11.773,91 | CN¥11.773,91 |
| 2022-01 | CN¥11.537,96 | CN¥11.537,96 | CN¥11.537,96 | CN¥11.537,96 |
| 2021-12 | CN¥11.394,60 | CN¥11.394,60 | CN¥11.394,60 | CN¥11.394,60 |
| 2021-11 | CN¥11.627,82 | CN¥11.627,82 | CN¥11.627,82 | CN¥11.627,82 |
| 2021-10 | CN¥11.435,71 | CN¥11.435,71 | CN¥11.435,71 | CN¥11.435,71 |
| 2021-09 | CN¥11.419,28 | CN¥11.419,28 | CN¥11.419,28 | CN¥11.419,28 |
| 2021-08 | CN¥11.566,80 | CN¥11.566,80 | CN¥11.566,80 | CN¥11.566,80 |
| 2021-07 | CN¥11.682,39 | CN¥11.682,39 | CN¥11.682,39 | CN¥11.682,39 |
| 2021-06 | CN¥11.745,65 | CN¥11.745,65 | CN¥11.745,65 | CN¥11.745,65 |
| 2021-05 | CN¥11.906,60 | CN¥11.906,60 | CN¥11.906,60 | CN¥11.906,60 |
| 2021-04 | CN¥11.487,70 | CN¥11.487,70 | CN¥11.487,70 | CN¥11.487,70 |
| 2021-03 | CN¥11.170,95 | CN¥11.170,95 | CN¥11.170,95 | CN¥11.170,95 |
| 2021-02 | CN¥11.676,43 | CN¥11.676,43 | CN¥11.676,43 | CN¥11.676,43 |
| 2021-01 | CN¥12.089,20 | CN¥12.089,20 | CN¥12.089,20 | CN¥12.089,20 |
| 2020-12 | CN¥12.161,54 | CN¥12.161,54 | CN¥12.161,54 | CN¥12.161,54 |
| 2020-11 | CN¥12.330,15 | CN¥12.330,15 | CN¥12.330,15 | CN¥12.330,15 |
| 2020-10 | CN¥12.791,56 | CN¥12.791,56 | CN¥12.791,56 | CN¥12.791,56 |
| 2020-09 | CN¥13.014,63 | CN¥13.014,63 | CN¥13.014,63 | CN¥13.014,63 |
| 2020-08 | CN¥13.684,55 | CN¥13.684,55 | CN¥13.684,55 | CN¥13.684,55 |
| 2020-07 | CN¥12.907,57 | CN¥12.907,57 | CN¥12.907,57 | CN¥12.907,57 |
| 2020-06 | CN¥12.288,54 | CN¥12.288,54 | CN¥12.288,54 | CN¥12.288,54 |
| 2020-05 | CN¥12.198,36 | CN¥12.198,36 | CN¥12.198,36 | CN¥12.198,36 |
| 2020-04 | CN¥11.885,51 | CN¥11.885,51 | CN¥11.885,51 | CN¥11.885,51 |
| 2020-03 | CN¥11.123,78 | CN¥11.123,78 | CN¥11.123,78 | CN¥11.123,78 |
| 2020-02 | CN¥11.158,88 | CN¥11.158,88 | CN¥11.158,88 | CN¥11.158,88 |
| 2020-01 | CN¥10.752,17 | CN¥10.752,17 | CN¥10.752,17 | CN¥10.752,17 |
| 2019-12 | CN¥10.310,85 | CN¥10.310,85 | CN¥10.310,85 | CN¥10.310,85 |
| 2019-11 | CN¥10.310,97 | CN¥10.310,97 | CN¥10.310,97 | CN¥10.310,97 |
| 2019-10 | CN¥10.586,39 | CN¥10.586,39 | CN¥10.586,39 | CN¥10.586,39 |
| 2019-09 | CN¥10.701,81 | CN¥10.701,81 | CN¥10.701,81 | CN¥10.701,81 |
| 2019-08 | CN¥10.555,50 | CN¥10.555,50 | CN¥10.555,50 | CN¥10.555,50 |
| 2019-07 | CN¥9.715,65 | CN¥9.715,65 | CN¥9.715,65 | CN¥9.715,65 |
| 2019-06 | CN¥9.409,44 | CN¥9.409,44 | CN¥9.409,44 | CN¥9.409,44 |
| 2019-05 | CN¥8.832,25 | CN¥8.832,25 | CN¥8.832,25 | CN¥8.832,25 |
| 2019-04 | CN¥8.624,17 | CN¥8.624,17 | CN¥8.624,17 | CN¥8.624,17 |
| 2019-03 | CN¥8.734,91 | CN¥8.734,91 | CN¥8.734,91 | CN¥8.734,91 |
| 2019-02 | CN¥8.937,06 | CN¥8.937,06 | CN¥8.937,06 | CN¥8.937,06 |
| 2019-01 | CN¥8.734,31 | CN¥8.734,31 | CN¥8.734,31 | CN¥8.734,31 |
| 2018-12 | CN¥8.626,50 | CN¥8.626,50 | CN¥8.626,50 | CN¥8.626,50 |
| 2018-11 | CN¥8.472,76 | CN¥8.472,76 | CN¥8.472,76 | CN¥8.472,76 |
| 2018-10 | CN¥8.407,19 | CN¥8.407,19 | CN¥8.407,19 | CN¥8.407,19 |
| 2018-09 | CN¥8.211,45 | CN¥8.211,45 | CN¥8.211,45 | CN¥8.211,45 |
| 2018-08 | CN¥8.313,27 | CN¥8.313,27 | CN¥8.313,27 | CN¥8.313,27 |
| 2018-07 | CN¥8.294,97 | CN¥8.294,97 | CN¥8.294,97 | CN¥8.294,97 |
| 2018-06 | CN¥8.232,23 | CN¥8.232,23 | CN¥8.232,23 | CN¥8.232,23 |
| 2018-05 | CN¥8.290,34 | CN¥8.290,34 | CN¥8.290,34 | CN¥8.290,34 |
| 2018-04 | CN¥8.385,14 | CN¥8.385,14 | CN¥8.385,14 | CN¥8.385,14 |
| 2018-03 | CN¥8.370,82 | CN¥8.370,82 | CN¥8.370,82 | CN¥8.370,82 |
| 2018-02 | CN¥8.444,40 | CN¥8.444,40 | CN¥8.444,40 | CN¥8.444,40 |
| 2018-01 | CN¥8.569,11 | CN¥8.569,11 | CN¥8.569,11 | CN¥8.569,11 |
| 2017-12 | CN¥8.353,40 | CN¥8.353,40 | CN¥8.353,40 | CN¥8.353,40 |
| 2017-11 | CN¥8.489,40 | CN¥8.489,40 | CN¥8.489,40 | CN¥8.489,40 |
| 2017-10 | CN¥8.435,58 | CN¥8.435,58 | CN¥8.435,58 | CN¥8.435,58 |
| 2017-09 | CN¥8.600,26 | CN¥8.600,26 | CN¥8.600,26 | CN¥8.600,26 |
| 2017-08 | CN¥8.574,55 | CN¥8.574,55 | CN¥8.574,55 | CN¥8.574,55 |
| 2017-07 | CN¥8.389,58 | CN¥8.389,58 | CN¥8.389,58 | CN¥8.389,58 |
| 2017-06 | CN¥8.574,30 | CN¥8.574,30 | CN¥8.574,30 | CN¥8.574,30 |
| 2017-05 | CN¥8.588,55 | CN¥8.588,55 | CN¥8.588,55 | CN¥8.588,55 |
| 2017-04 | CN¥8.727,98 | CN¥8.727,98 | CN¥8.727,98 | CN¥8.727,98 |
| 2017-03 | CN¥8.510,89 | CN¥8.510,89 | CN¥8.510,89 | CN¥8.510,89 |
| 2017-02 | CN¥8.478,57 | CN¥8.478,57 | CN¥8.478,57 | CN¥8.478,57 |
| 2017-01 | CN¥8.225,16 | CN¥8.225,16 | CN¥8.225,16 | CN¥8.225,16 |
| 2016-12 | CN¥8.024,49 | CN¥8.024,49 | CN¥8.024,49 | CN¥8.024,49 |
| 2016-11 | CN¥8.488,97 | CN¥8.488,97 | CN¥8.488,97 | CN¥8.488,97 |