Riwayat harga Emas Semua data dalam CNY per ons
Harga Emas dalam CNY per ons selama Semua data: dari CN¥234,25 (15 Jan 1970) ke CN¥27.905,38 (19 Okt 2026), berubah +11.812,86%. Tertinggi CN¥34.681,17 (15 Feb 2026), terendah CN¥234,25 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | CN¥234,25 |
|---|---|
| Terakhir (19 Okt 2026) | CN¥27.905,38 |
| Tertinggi (15 Feb 2026) | CN¥34.681,17 |
| Terendah (15 Jan 1970) | CN¥234,25 |
| Rata-rata | CN¥5.497,34 |
| Perubahan | +CN¥27.671,13 (+11.812,86%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CN¥33.115,58 | CN¥34.681,17 | CN¥27.591,72 | CN¥27.905,38 |
| 2025 | CN¥19.868,64 | CN¥30.365,95 | CN¥19.868,64 | CN¥30.365,95 |
| 2024 | CN¥14.593,75 | CN¥19.262,08 | CN¥14.554,07 | CN¥19.262,08 |
| 2023 | CN¥12.764,81 | CN¥14.402,23 | CN¥12.695,25 | CN¥14.402,23 |
| 2022 | CN¥11.537,96 | CN¥12.554,53 | CN¥11.537,96 | CN¥12.528,46 |
| 2021 | CN¥12.089,20 | CN¥12.089,20 | CN¥11.170,95 | CN¥11.394,60 |
| 2020 | CN¥10.752,17 | CN¥13.684,55 | CN¥10.752,17 | CN¥12.161,54 |
| 2019 | CN¥8.734,31 | CN¥10.701,81 | CN¥8.624,17 | CN¥10.310,85 |
| 2018 | CN¥8.569,11 | CN¥8.626,50 | CN¥8.211,45 | CN¥8.626,50 |
| 2017 | CN¥8.225,16 | CN¥8.727,98 | CN¥8.225,16 | CN¥8.353,40 |
| 2016 | CN¥7.232,31 | CN¥8.933,57 | CN¥7.232,31 | CN¥8.024,49 |
| 2015 | CN¥7.747,57 | CN¥7.747,57 | CN¥6.921,84 | CN¥6.953,11 |
| 2014 | CN¥7.521,35 | CN¥8.216,27 | CN¥7.202,52 | CN¥7.438,39 |
| 2013 | CN¥10.392,65 | CN¥10.392,65 | CN¥7.421,45 | CN¥7.421,45 |
| 2012 | CN¥10.444,84 | CN¥11.019,85 | CN¥10.041,05 | CN¥10.524,51 |
| 2011 | CN¥8.962,40 | CN¥11.321,31 | CN¥8.962,40 | CN¥10.403,50 |
| 2010 | CN¥7.632,47 | CN¥9.257,80 | CN¥7.482,14 | CN¥9.257,80 |
| 2009 | CN¥5.872,38 | CN¥7.749,78 | CN¥5.872,38 | CN¥7.749,78 |
| 2008 | CN¥6.445,47 | CN¥6.862,54 | CN¥5.193,22 | CN¥5.589,60 |
| 2007 | CN¥4.916,63 | CN¥5.982,78 | CN¥4.916,63 | CN¥5.919,31 |
| 2006 | CN¥4.438,00 | CN¥5.398,78 | CN¥4.438,00 | CN¥4.931,32 |
| 2005 | CN¥3.509,45 | CN¥4.117,74 | CN¥3.492,68 | CN¥4.117,74 |
| 2004 | CN¥3.426,68 | CN¥3.640,67 | CN¥3.184,01 | CN¥3.640,67 |
| 2003 | CN¥2.954,89 | CN¥3.368,74 | CN¥2.714,86 | CN¥3.368,74 |
| 2002 | CN¥2.334,11 | CN¥2.747,96 | CN¥2.334,11 | CN¥2.747,96 |
| 2001 | CN¥2.193,40 | CN¥2.342,39 | CN¥2.152,02 | CN¥2.284,45 |
| 2000 | CN¥2.350,67 | CN¥2.483,13 | CN¥2.201,68 | CN¥2.243,07 |
| 1999 | CN¥1.920,82 | CN¥2.081,44 | CN¥1.713,34 | CN¥1.894,05 |
| 1998 | CN¥1.934,20 | CN¥2.061,36 | CN¥1.900,74 | CN¥1.954,28 |
| 1997 | CN¥2.375,92 | CN¥2.375,92 | CN¥1.934,20 | CN¥1.934,20 |
| 1996 | CN¥2.670,40 | CN¥2.710,56 | CN¥2.469,62 | CN¥2.469,62 |
| 1995 | CN¥2.536,55 | CN¥2.616,86 | CN¥2.523,16 | CN¥2.590,09 |
| 1994 | CN¥2.590,09 | CN¥2.623,55 | CN¥2.523,16 | CN¥2.536,55 |
| 1993 | CN¥2.201,91 | CN¥2.623,55 | CN¥2.201,91 | CN¥2.563,32 |
| 1992 | CN¥2.369,23 | CN¥2.369,23 | CN¥2.242,07 | CN¥2.242,07 |
| 1991 | CN¥2.570,01 | CN¥2.570,01 | CN¥2.335,77 | CN¥2.422,77 |
| 1990 | CN¥2.744,02 | CN¥2.790,87 | CN¥2.355,84 | CN¥2.523,16 |
| 1989 | CN¥2.703,87 | CN¥2.739,94 | CN¥2.422,77 | CN¥2.739,94 |
| 1988 | CN¥3.192,44 | CN¥3.192,44 | CN¥2.723,95 | CN¥2.804,26 |
| 1987 | CN¥2.730,64 | CN¥3.252,67 | CN¥2.683,79 | CN¥3.252,67 |
| 1986 | CN¥2.322,38 | CN¥2.837,72 | CN¥2.268,84 | CN¥2.616,86 |
| 1985 | CN¥2.027,90 | CN¥2.208,60 | CN¥2.001,13 | CN¥2.155,06 |
| 1984 | CN¥2.483,01 | CN¥2.636,94 | CN¥2.141,68 | CN¥2.141,68 |
| 1983 | CN¥3.219,21 | CN¥3.286,14 | CN¥2.556,63 | CN¥2.596,78 |
| 1982 | CN¥2.570,01 | CN¥2.978,27 | CN¥2.108,21 | CN¥2.978,27 |
| 1981 | CN¥3.727,86 | CN¥3.727,86 | CN¥2.737,33 | CN¥2.744,02 |
| 1980 | CN¥4.517,60 | CN¥4.517,60 | CN¥3.440,07 | CN¥3.600,69 |
| 1979 | CN¥1.519,25 | CN¥3.045,20 | CN¥1.519,25 | CN¥3.045,20 |
| 1978 | CN¥1.157,84 | CN¥1.519,25 | CN¥1.157,84 | CN¥1.392,09 |
| 1977 | CN¥883,44 | CN¥1.084,22 | CN¥883,44 | CN¥1.070,84 |
| 1976 | CN¥876,75 | CN¥896,83 | CN¥736,20 | CN¥896,83 |
| 1975 | CN¥1.177,92 | CN¥1.204,69 | CN¥930,29 | CN¥930,29 |
| 1974 | CN¥863,36 | CN¥1.231,46 | CN¥863,36 | CN¥1.231,46 |
| 1973 | CN¥435,03 | CN¥803,13 | CN¥435,03 | CN¥716,12 |
| 1972 | CN¥307,87 | CN¥448,41 | CN¥307,87 | CN¥428,34 |
| 1971 | CN¥254,32 | CN¥287,79 | CN¥254,32 | CN¥287,79 |
| 1970 | CN¥234,25 | CN¥254,32 | CN¥234,25 | CN¥247,63 |