GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.169,50 -0,36% Perak US$57,68 +0,37% Platinum US$1.656,00 +0,30% Paladium US$1.154,00 +0,35% Emas/Perak72,28 BTCUS$82.918+1,06%

Riwayat harga Emas Semua data dalam ZAR per ons

Harga Emas dalam ZAR per ons selama Semua data: dari ZAR 576,17 (15 Jan 1970) ke ZAR 68.637,90 (19 Okt 2026), berubah +11.812,86%. Tertinggi ZAR 81.562,83 (15 Mar 2026), terendah ZAR 576,17 (15 Jan 1970).

Riwayat harga Emas Semua data dalam ZAR per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)ZAR 576,17
Terakhir (19 Okt 2026)ZAR 68.637,90
Tertinggi (15 Mar 2026)ZAR 81.562,83
Terendah (15 Jan 1970)ZAR 576,17
Rata-rataZAR 11.267,00
Perubahan+ZAR 68.061,74 (+11.812,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 ZAR 77.816,59ZAR 81.562,83ZAR 66.726,33ZAR 68.637,90
2025 ZAR 51.126,59ZAR 72.292,95ZAR 51.126,59ZAR 72.292,95
2024 ZAR 37.968,68ZAR 48.183,78ZAR 37.968,68ZAR 47.363,72
2023 ZAR 32.027,99ZAR 38.004,77ZAR 32.027,99ZAR 36.981,19
2022 ZAR 27.928,26ZAR 31.080,95ZAR 27.928,26ZAR 31.080,95
2021 ZAR 28.433,48ZAR 28.923,54ZAR 25.062,40ZAR 28.923,54
2020 ZAR 22.446,56ZAR 34.356,29ZAR 22.446,56ZAR 27.764,28
2019 ZAR 17.855,18ZAR 22.929,15ZAR 17.855,18ZAR 21.362,08
2018 ZAR 16.374,23ZAR 17.964,75ZAR 15.512,94ZAR 17.964,75
2017 ZAR 16.109,76ZAR 18.430,03ZAR 16.068,24ZAR 16.895,64
2016 ZAR 18.335,61ZAR 19.737,61ZAR 16.244,28ZAR 16.244,28
2015 ZAR 14.323,95ZAR 16.077,59ZAR 13.933,39ZAR 16.077,59
2014 ZAR 13.574,53ZAR 14.376,16ZAR 13.155,54ZAR 13.985,89
2013 ZAR 14.662,44ZAR 14.662,44ZAR 12.588,31ZAR 12.588,31
2012 ZAR 13.297,33ZAR 15.434,46ZAR 12.840,84ZAR 14.594,46
2011 ZAR 9.470,63ZAR 14.147,29ZAR 9.470,63ZAR 13.743,53
2010 ZAR 8.290,31ZAR 9.591,10ZAR 8.236,98ZAR 9.441,97
2009 ZAR 8.750,80ZAR 9.401,71ZAR 7.386,27ZAR 8.487,53
2008 ZAR 6.016,40ZAR 8.344,82ZAR 6.016,40ZAR 8.344,82
2007 ZAR 4.549,51ZAR 5.484,33ZAR 4.549,51ZAR 5.484,33
2006 ZAR 3.342,74ZAR 4.593,00ZAR 3.342,74ZAR 4.440,11
2005 ZAR 2.560,37ZAR 3.259,36ZAR 2.555,26ZAR 3.259,36
2004 ZAR 2.964,53ZAR 2.964,53ZAR 2.423,22ZAR 2.538,94
2003 ZAR 3.136,24ZAR 3.136,24ZAR 2.537,08ZAR 2.605,41
2002 ZAR 3.274,02ZAR 3.454,47ZAR 2.926,18ZAR 2.926,18
2001 ZAR 2.090,19ZAR 3.404,46ZAR 2.054,08ZAR 3.404,46
2000 ZAR 1.724,73ZAR 2.091,77ZAR 1.724,73ZAR 2.091,77
1999 ZAR 1.782,27ZAR 1.905,65ZAR 1.566,00ZAR 1.735,36
1998 ZAR 4.757,49ZAR 5.070,27ZAR 4.675,18ZAR 4.806,88
1997 ZAR 5.843,98ZAR 5.843,98ZAR 4.757,49ZAR 4.757,49
1996 ZAR 6.568,30ZAR 6.667,07ZAR 6.074,44ZAR 6.074,44
1995 ZAR 6.239,06ZAR 6.436,60ZAR 6.206,14ZAR 6.370,76
1994 ZAR 6.370,76ZAR 6.453,07ZAR 6.206,14ZAR 6.239,06
1993 ZAR 5.415,97ZAR 6.453,07ZAR 5.415,97ZAR 6.304,91
1992 ZAR 5.827,51ZAR 5.827,51ZAR 5.514,74ZAR 5.514,74
1991 ZAR 6.321,37ZAR 6.321,37ZAR 5.745,20ZAR 5.959,21
1990 ZAR 6.749,38ZAR 6.864,61ZAR 5.794,59ZAR 6.206,14
1989 ZAR 6.650,61ZAR 6.739,34ZAR 5.959,21ZAR 6.739,34
1988 ZAR 7.852,33ZAR 7.852,33ZAR 6.699,99ZAR 6.897,54
1987 ZAR 6.716,46ZAR 8.000,48ZAR 6.601,22ZAR 8.000,48
1986 ZAR 5.712,28ZAR 6.979,85ZAR 5.580,59ZAR 6.436,60
1985 ZAR 4.987,96ZAR 5.432,43ZAR 4.922,11ZAR 5.300,73
1984 ZAR 6.107,37ZAR 6.485,99ZAR 5.267,81ZAR 5.267,81
1983 ZAR 7.918,18ZAR 8.082,79ZAR 6.288,45ZAR 6.387,22
1982 ZAR 6.321,37ZAR 7.325,55ZAR 5.185,50ZAR 7.325,55
1981 ZAR 9.169,28ZAR 9.169,28ZAR 6.732,92ZAR 6.749,38
1980 ZAR 11.111,78ZAR 11.111,78ZAR 8.461,42ZAR 8.856,50
1979 ZAR 3.736,85ZAR 7.490,17ZAR 3.736,85ZAR 7.490,17
1978 ZAR 2.847,91ZAR 3.736,85ZAR 2.847,91ZAR 3.424,08
1977 ZAR 2.172,97ZAR 2.666,83ZAR 2.172,97ZAR 2.633,90
1976 ZAR 2.156,51ZAR 2.205,90ZAR 1.810,81ZAR 2.205,90
1975 ZAR 2.897,29ZAR 2.963,14ZAR 2.288,20ZAR 2.288,20
1974 ZAR 2.123,59ZAR 3.028,99ZAR 2.123,59ZAR 3.028,99
1973 ZAR 1.070,02ZAR 1.975,43ZAR 1.070,02ZAR 1.761,42
1972 ZAR 757,25ZAR 1.102,95ZAR 757,25ZAR 1.053,56
1971 ZAR 625,55ZAR 707,86ZAR 625,55ZAR 707,86
1970 ZAR 576,17ZAR 625,55ZAR 576,17ZAR 609,09

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT