GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.135,60 +0,05% Perak US$57,99 +1,73% Platinum US$1.654,00 +0,79% Paladium US$1.136,00 -0,26% Emas/Perak71,31 BTCUS$82.943+1,12%

Riwayat harga Emas 5 tahun dalam ZAR per ons

Harga Emas dalam ZAR per ons selama 5 tahun: dari ZAR 26.114,97 (15 Okt 2021) ke ZAR 67.936,78 (20 Okt 2026), berubah +160,14%. Tertinggi ZAR 81.562,83 (15 Mar 2026), terendah ZAR 26.114,97 (15 Okt 2021).

Riwayat harga Emas 5 tahun dalam ZAR per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)ZAR 26.114,97
Terakhir (20 Okt 2026)ZAR 67.936,78
Tertinggi (15 Mar 2026)ZAR 81.562,83
Terendah (15 Okt 2021)ZAR 26.114,97
Rata-rataZAR 48.521,63
Perubahan+ZAR 41.821,82 (+160,14%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ZAR 68.838,65ZAR 68.901,83ZAR 67.936,78ZAR 67.936,78
2026-09 ZAR 70.283,95ZAR 70.283,95ZAR 70.283,95ZAR 70.283,95
2026-08 ZAR 71.302,93ZAR 71.302,93ZAR 71.302,93ZAR 71.302,93
2026-07 ZAR 66.726,33ZAR 66.726,33ZAR 66.726,33ZAR 66.726,33
2026-06 ZAR 68.551,95ZAR 68.551,95ZAR 68.551,95ZAR 68.551,95
2026-05 ZAR 76.425,84ZAR 76.425,84ZAR 76.425,84ZAR 76.425,84
2026-04 ZAR 77.494,74ZAR 77.494,74ZAR 77.494,74ZAR 77.494,74
2026-03 ZAR 81.562,83ZAR 81.562,83ZAR 81.562,83ZAR 81.562,83
2026-02 ZAR 80.488,67ZAR 80.488,67ZAR 80.488,67ZAR 80.488,67
2026-01 ZAR 77.816,59ZAR 77.816,59ZAR 77.816,59ZAR 77.816,59
2025-12 ZAR 72.292,95ZAR 72.292,95ZAR 72.292,95ZAR 72.292,95
2025-11 ZAR 70.020,94ZAR 70.020,94ZAR 70.020,94ZAR 70.020,94
2025-10 ZAR 70.286,99ZAR 70.286,99ZAR 70.286,99ZAR 70.286,99
2025-09 ZAR 63.536,73ZAR 63.536,73ZAR 63.536,73ZAR 63.536,73
2025-08 ZAR 59.228,30ZAR 59.228,30ZAR 59.228,30ZAR 59.228,30
2025-07 ZAR 59.493,08ZAR 59.493,08ZAR 59.493,08ZAR 59.493,08
2025-06 ZAR 60.395,91ZAR 60.395,91ZAR 60.395,91ZAR 60.395,91
2025-05 ZAR 59.822,42ZAR 59.822,42ZAR 59.822,42ZAR 59.822,42
2025-04 ZAR 60.966,94ZAR 60.966,94ZAR 60.966,94ZAR 60.966,94
2025-03 ZAR 54.195,44ZAR 54.195,44ZAR 54.195,44ZAR 54.195,44
2025-02 ZAR 53.201,70ZAR 53.201,70ZAR 53.201,70ZAR 53.201,70
2025-01 ZAR 51.126,59ZAR 51.126,59ZAR 51.126,59ZAR 51.126,59
2024-12 ZAR 47.363,72ZAR 47.363,72ZAR 47.363,72ZAR 47.363,72
2024-11 ZAR 48.183,78ZAR 48.183,78ZAR 48.183,78ZAR 48.183,78
2024-10 ZAR 47.284,28ZAR 47.284,28ZAR 47.284,28ZAR 47.284,28
2024-09 ZAR 45.750,69ZAR 45.750,69ZAR 45.750,69ZAR 45.750,69
2024-08 ZAR 44.479,27ZAR 44.479,27ZAR 44.479,27ZAR 44.479,27
2024-07 ZAR 43.603,31ZAR 43.603,31ZAR 43.603,31ZAR 43.603,31
2024-06 ZAR 42.666,98ZAR 42.666,98ZAR 42.666,98ZAR 42.666,98
2024-05 ZAR 43.207,15ZAR 43.207,15ZAR 43.207,15ZAR 43.207,15
2024-04 ZAR 44.202,75ZAR 44.202,75ZAR 44.202,75ZAR 44.202,75
2024-03 ZAR 40.322,88ZAR 40.322,88ZAR 40.322,88ZAR 40.322,88
2024-02 ZAR 38.484,74ZAR 38.484,74ZAR 38.484,74ZAR 38.484,74
2024-01 ZAR 37.968,68ZAR 37.968,68ZAR 37.968,68ZAR 37.968,68
2023-12 ZAR 36.981,19ZAR 36.981,19ZAR 36.981,19ZAR 36.981,19
2023-11 ZAR 35.986,39ZAR 35.986,39ZAR 35.986,39ZAR 35.986,39
2023-10 ZAR 36.342,11ZAR 36.342,11ZAR 36.342,11ZAR 36.342,11
2023-09 ZAR 36.488,11ZAR 36.488,11ZAR 36.488,11ZAR 36.488,11
2023-08 ZAR 36.850,17ZAR 36.850,17ZAR 36.850,17ZAR 36.850,17
2023-07 ZAR 35.126,97ZAR 35.126,97ZAR 35.126,97ZAR 35.126,97
2023-06 ZAR 35.784,04ZAR 35.784,04ZAR 35.784,04ZAR 35.784,04
2023-05 ZAR 38.004,77ZAR 38.004,77ZAR 38.004,77ZAR 38.004,77
2023-04 ZAR 36.059,00ZAR 36.059,00ZAR 36.059,00ZAR 36.059,00
2023-03 ZAR 35.215,27ZAR 35.215,27ZAR 35.215,27ZAR 35.215,27
2023-02 ZAR 33.440,46ZAR 33.440,46ZAR 33.440,46ZAR 33.440,46
2023-01 ZAR 32.027,99ZAR 32.027,99ZAR 32.027,99ZAR 32.027,99
2022-12 ZAR 31.080,95ZAR 31.080,95ZAR 31.080,95ZAR 31.080,95
2022-11 ZAR 29.648,95ZAR 29.648,95ZAR 29.648,95ZAR 29.648,95
2022-10 ZAR 30.298,94ZAR 30.298,94ZAR 30.298,94ZAR 30.298,94
2022-09 ZAR 29.488,61ZAR 29.488,61ZAR 29.488,61ZAR 29.488,61
2022-08 ZAR 28.976,71ZAR 28.976,71ZAR 28.976,71ZAR 28.976,71
2022-07 ZAR 29.783,51ZAR 29.783,51ZAR 29.783,51ZAR 29.783,51
2022-06 ZAR 29.429,84ZAR 29.429,84ZAR 29.429,84ZAR 29.429,84
2022-05 ZAR 29.874,11ZAR 29.874,11ZAR 29.874,11ZAR 29.874,11
2022-04 ZAR 28.371,43ZAR 28.371,43ZAR 28.371,43ZAR 28.371,43
2022-03 ZAR 29.465,25ZAR 29.465,25ZAR 29.465,25ZAR 29.465,25
2022-02 ZAR 28.100,40ZAR 28.100,40ZAR 28.100,40ZAR 28.100,40
2022-01 ZAR 27.928,26ZAR 27.928,26ZAR 27.928,26ZAR 27.928,26
2021-12 ZAR 28.923,54ZAR 28.923,54ZAR 28.923,54ZAR 28.923,54
2021-11 ZAR 27.630,08ZAR 27.630,08ZAR 27.630,08ZAR 27.630,08
2021-10 ZAR 26.114,97ZAR 26.114,97ZAR 26.114,97ZAR 26.114,97

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT