Riwayat harga Emas 5 tahun dalam IDR per ons
Harga Emas dalam IDR per ons selama 5 tahun: dari Rp 24.954.411 (15 Okt 2021) ke Rp 74.807.539 (19 Okt 2026), berubah +199,78%. Tertinggi Rp 84.451.460 (15 Feb 2026), terendah Rp 24.954.411 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | Rp 24.954.411 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 74.807.539 |
| Tertinggi (15 Feb 2026) | Rp 84.451.460 |
| Terendah (15 Okt 2021) | Rp 24.954.411 |
| Rata-rata | Rp 45.731.406 |
| Perubahan | +Rp 49.853.128 (+199,78%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | Rp 74.777.707 | Rp 75.383.300 | Rp 74.777.707 | Rp 74.807.539 |
| 2026-09 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 |
| 2026-08 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 |
| 2026-07 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 |
| 2026-06 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 |
| 2026-05 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 |
| 2026-04 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 |
| 2026-03 | Rp 82.066.400 | Rp 82.066.400 | Rp 82.066.400 | Rp 82.066.400 |
| 2026-02 | Rp 84.451.460 | Rp 84.451.460 | Rp 84.451.460 | Rp 84.451.460 |
| 2026-01 | Rp 80.311.441 | Rp 80.311.441 | Rp 80.311.441 | Rp 80.311.441 |
| 2025-12 | Rp 71.887.047 | Rp 71.887.047 | Rp 71.887.047 | Rp 71.887.047 |
| 2025-11 | Rp 68.261.074 | Rp 68.261.074 | Rp 68.261.074 | Rp 68.261.074 |
| 2025-10 | Rp 67.370.916 | Rp 67.370.916 | Rp 67.370.916 | Rp 67.370.916 |
| 2025-09 | Rp 60.221.224 | Rp 60.221.224 | Rp 60.221.224 | Rp 60.221.224 |
| 2025-08 | Rp 54.504.344 | Rp 54.504.344 | Rp 54.504.344 | Rp 54.504.344 |
| 2025-07 | Rp 54.318.420 | Rp 54.318.420 | Rp 54.318.420 | Rp 54.318.420 |
| 2025-06 | Rp 54.710.901 | Rp 54.710.901 | Rp 54.710.901 | Rp 54.710.901 |
| 2025-05 | Rp 54.684.534 | Rp 54.684.534 | Rp 54.684.534 | Rp 54.684.534 |
| 2025-04 | Rp 54.236.172 | Rp 54.236.172 | Rp 54.236.172 | Rp 54.236.172 |
| 2025-03 | Rp 48.795.914 | Rp 48.795.914 | Rp 48.795.914 | Rp 48.795.914 |
| 2025-02 | Rp 46.913.475 | Rp 46.913.475 | Rp 46.913.475 | Rp 46.913.475 |
| 2025-01 | Rp 44.392.510 | Rp 44.392.510 | Rp 44.392.510 | Rp 44.392.510 |
| 2024-12 | Rp 42.420.960 | Rp 42.420.960 | Rp 42.420.960 | Rp 42.420.960 |
| 2024-11 | Rp 42.108.484 | Rp 42.108.484 | Rp 42.108.484 | Rp 42.108.484 |
| 2024-10 | Rp 41.762.250 | Rp 41.762.250 | Rp 41.762.250 | Rp 41.762.250 |
| 2024-09 | Rp 39.611.397 | Rp 39.611.397 | Rp 39.611.397 | Rp 39.611.397 |
| 2024-08 | Rp 38.783.940 | Rp 38.783.940 | Rp 38.783.940 | Rp 38.783.940 |
| 2024-07 | Rp 38.814.028 | Rp 38.814.028 | Rp 38.814.028 | Rp 38.814.028 |
| 2024-06 | Rp 38.346.436 | Rp 38.346.436 | Rp 38.346.436 | Rp 38.346.436 |
| 2024-05 | Rp 37.634.808 | Rp 37.634.808 | Rp 37.634.808 | Rp 37.634.808 |
| 2024-04 | Rp 37.433.529 | Rp 37.433.529 | Rp 37.433.529 | Rp 37.433.529 |
| 2024-03 | Rp 33.703.644 | Rp 33.703.644 | Rp 33.703.644 | Rp 33.703.644 |
| 2024-02 | Rp 31.570.938 | Rp 31.570.938 | Rp 31.570.938 | Rp 31.570.938 |
| 2024-01 | Rp 31.651.074 | Rp 31.651.074 | Rp 31.651.074 | Rp 31.651.074 |
| 2023-12 | Rp 31.516.456 | Rp 31.516.456 | Rp 31.516.456 | Rp 31.516.456 |
| 2023-11 | Rp 30.716.288 | Rp 30.716.288 | Rp 30.716.288 | Rp 30.716.288 |
| 2023-10 | Rp 30.048.628 | Rp 30.048.628 | Rp 30.048.628 | Rp 30.048.628 |
| 2023-09 | Rp 29.445.088 | Rp 29.445.088 | Rp 29.445.088 | Rp 29.445.088 |
| 2023-08 | Rp 29.437.460 | Rp 29.437.460 | Rp 29.437.460 | Rp 29.437.460 |
| 2023-07 | Rp 29.206.470 | Rp 29.206.470 | Rp 29.206.470 | Rp 29.206.470 |
| 2023-06 | Rp 29.110.026 | Rp 29.110.026 | Rp 29.110.026 | Rp 29.110.026 |
| 2023-05 | Rp 29.469.648 | Rp 29.469.648 | Rp 29.469.648 | Rp 29.469.648 |
| 2023-04 | Rp 29.470.000 | Rp 29.470.000 | Rp 29.470.000 | Rp 29.470.000 |
| 2023-03 | Rp 29.655.326 | Rp 29.655.326 | Rp 29.655.326 | Rp 29.655.326 |
| 2023-02 | Rp 28.294.315 | Rp 28.294.315 | Rp 28.294.315 | Rp 28.294.315 |
| 2023-01 | Rp 28.805.946 | Rp 28.805.946 | Rp 28.805.946 | Rp 28.805.946 |
| 2022-12 | Rp 28.086.558 | Rp 28.086.558 | Rp 28.086.558 | Rp 28.086.558 |
| 2022-11 | Rp 26.801.325 | Rp 26.801.325 | Rp 26.801.325 | Rp 26.801.325 |
| 2022-10 | Rp 25.742.080 | Rp 25.742.080 | Rp 25.742.080 | Rp 25.742.080 |
| 2022-09 | Rp 25.109.097 | Rp 25.109.097 | Rp 25.109.097 | Rp 25.109.097 |
| 2022-08 | Rp 26.040.810 | Rp 26.040.810 | Rp 26.040.810 | Rp 26.040.810 |
| 2022-07 | Rp 25.984.602 | Rp 25.984.602 | Rp 25.984.602 | Rp 25.984.602 |
| 2022-06 | Rp 27.053.499 | Rp 27.053.499 | Rp 27.053.499 | Rp 27.053.499 |
| 2022-05 | Rp 27.052.719 | Rp 27.052.719 | Rp 27.052.719 | Rp 27.052.719 |
| 2022-04 | Rp 27.815.320 | Rp 27.815.320 | Rp 27.815.320 | Rp 27.815.320 |
| 2022-03 | Rp 27.844.712 | Rp 27.844.712 | Rp 27.844.712 | Rp 27.844.712 |
| 2022-02 | Rp 26.483.264 | Rp 26.483.264 | Rp 26.483.264 | Rp 26.483.264 |
| 2022-01 | Rp 25.999.672 | Rp 25.999.672 | Rp 25.999.672 | Rp 25.999.672 |
| 2021-12 | Rp 25.693.660 | Rp 25.693.660 | Rp 25.693.660 | Rp 25.693.660 |
| 2021-11 | Rp 25.834.138 | Rp 25.834.138 | Rp 25.834.138 | Rp 25.834.138 |
| 2021-10 | Rp 24.954.411 | Rp 24.954.411 | Rp 24.954.411 | Rp 24.954.411 |