Riwayat harga Emas 5 tahun dalam IDR per gram
Harga Emas dalam IDR per gram selama 5 tahun: dari Rp 802.303 (15 Okt 2021) ke Rp 2.419.338 (19 Okt 2026), berubah +201,55%. Tertinggi Rp 2.715.177 (15 Feb 2026), terendah Rp 802.303 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | Rp 802.303 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.419.338 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177 |
| Terendah (15 Okt 2021) | Rp 802.303 |
| Rata-rata | Rp 1.470.736 |
| Perubahan | +Rp 1.617.035 (+201,55%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | Rp 2.404.159 | Rp 2.423.629 | Rp 2.404.159 | Rp 2.419.338 |
| 2026-09 | Rp 2.457.389 | Rp 2.457.389 | Rp 2.457.389 | Rp 2.457.389 |
| 2026-08 | Rp 2.522.498 | Rp 2.522.498 | Rp 2.522.498 | Rp 2.522.498 |
| 2026-07 | Rp 2.366.397 | Rp 2.366.397 | Rp 2.366.397 | Rp 2.366.397 |
| 2026-06 | Rp 2.408.603 | Rp 2.408.603 | Rp 2.408.603 | Rp 2.408.603 |
| 2026-05 | Rp 2.593.946 | Rp 2.593.946 | Rp 2.593.946 | Rp 2.593.946 |
| 2026-04 | Rp 2.603.697 | Rp 2.603.697 | Rp 2.603.697 | Rp 2.603.697 |
| 2026-03 | Rp 2.638.496 | Rp 2.638.496 | Rp 2.638.496 | Rp 2.638.496 |
| 2026-02 | Rp 2.715.177 | Rp 2.715.177 | Rp 2.715.177 | Rp 2.715.177 |
| 2026-01 | Rp 2.582.073 | Rp 2.582.073 | Rp 2.582.073 | Rp 2.582.073 |
| 2025-12 | Rp 2.311.222 | Rp 2.311.222 | Rp 2.311.222 | Rp 2.311.222 |
| 2025-11 | Rp 2.194.644 | Rp 2.194.644 | Rp 2.194.644 | Rp 2.194.644 |
| 2025-10 | Rp 2.166.025 | Rp 2.166.025 | Rp 2.166.025 | Rp 2.166.025 |
| 2025-09 | Rp 1.936.157 | Rp 1.936.157 | Rp 1.936.157 | Rp 1.936.157 |
| 2025-08 | Rp 1.752.355 | Rp 1.752.355 | Rp 1.752.355 | Rp 1.752.355 |
| 2025-07 | Rp 1.746.378 | Rp 1.746.378 | Rp 1.746.378 | Rp 1.746.378 |
| 2025-06 | Rp 1.758.996 | Rp 1.758.996 | Rp 1.758.996 | Rp 1.758.996 |
| 2025-05 | Rp 1.758.149 | Rp 1.758.149 | Rp 1.758.149 | Rp 1.758.149 |
| 2025-04 | Rp 1.743.733 | Rp 1.743.733 | Rp 1.743.733 | Rp 1.743.733 |
| 2025-03 | Rp 1.568.825 | Rp 1.568.825 | Rp 1.568.825 | Rp 1.568.825 |
| 2025-02 | Rp 1.508.303 | Rp 1.508.303 | Rp 1.508.303 | Rp 1.508.303 |
| 2025-01 | Rp 1.427.252 | Rp 1.427.252 | Rp 1.427.252 | Rp 1.427.252 |
| 2024-12 | Rp 1.363.866 | Rp 1.363.866 | Rp 1.363.866 | Rp 1.363.866 |
| 2024-11 | Rp 1.353.819 | Rp 1.353.819 | Rp 1.353.819 | Rp 1.353.819 |
| 2024-10 | Rp 1.342.688 | Rp 1.342.688 | Rp 1.342.688 | Rp 1.342.688 |
| 2024-09 | Rp 1.273.536 | Rp 1.273.536 | Rp 1.273.536 | Rp 1.273.536 |
| 2024-08 | Rp 1.246.933 | Rp 1.246.933 | Rp 1.246.933 | Rp 1.246.933 |
| 2024-07 | Rp 1.247.900 | Rp 1.247.900 | Rp 1.247.900 | Rp 1.247.900 |
| 2024-06 | Rp 1.232.867 | Rp 1.232.867 | Rp 1.232.867 | Rp 1.232.867 |
| 2024-05 | Rp 1.209.987 | Rp 1.209.987 | Rp 1.209.987 | Rp 1.209.987 |
| 2024-04 | Rp 1.203.516 | Rp 1.203.516 | Rp 1.203.516 | Rp 1.203.516 |
| 2024-03 | Rp 1.083.597 | Rp 1.083.597 | Rp 1.083.597 | Rp 1.083.597 |
| 2024-02 | Rp 1.015.029 | Rp 1.015.029 | Rp 1.015.029 | Rp 1.015.029 |
| 2024-01 | Rp 1.017.606 | Rp 1.017.606 | Rp 1.017.606 | Rp 1.017.606 |
| 2023-12 | Rp 1.013.278 | Rp 1.013.278 | Rp 1.013.278 | Rp 1.013.278 |
| 2023-11 | Rp 987.552 | Rp 987.552 | Rp 987.552 | Rp 987.552 |
| 2023-10 | Rp 966.086 | Rp 966.086 | Rp 966.086 | Rp 966.086 |
| 2023-09 | Rp 946.682 | Rp 946.682 | Rp 946.682 | Rp 946.682 |
| 2023-08 | Rp 946.436 | Rp 946.436 | Rp 946.436 | Rp 946.436 |
| 2023-07 | Rp 939.010 | Rp 939.010 | Rp 939.010 | Rp 939.010 |
| 2023-06 | Rp 935.909 | Rp 935.909 | Rp 935.909 | Rp 935.909 |
| 2023-05 | Rp 947.471 | Rp 947.471 | Rp 947.471 | Rp 947.471 |
| 2023-04 | Rp 947.483 | Rp 947.483 | Rp 947.483 | Rp 947.483 |
| 2023-03 | Rp 953.441 | Rp 953.441 | Rp 953.441 | Rp 953.441 |
| 2023-02 | Rp 909.683 | Rp 909.683 | Rp 909.683 | Rp 909.683 |
| 2023-01 | Rp 926.133 | Rp 926.133 | Rp 926.133 | Rp 926.133 |
| 2022-12 | Rp 903.004 | Rp 903.004 | Rp 903.004 | Rp 903.004 |
| 2022-11 | Rp 861.683 | Rp 861.683 | Rp 861.683 | Rp 861.683 |
| 2022-10 | Rp 827.627 | Rp 827.627 | Rp 827.627 | Rp 827.627 |
| 2022-09 | Rp 807.276 | Rp 807.276 | Rp 807.276 | Rp 807.276 |
| 2022-08 | Rp 837.231 | Rp 837.231 | Rp 837.231 | Rp 837.231 |
| 2022-07 | Rp 835.424 | Rp 835.424 | Rp 835.424 | Rp 835.424 |
| 2022-06 | Rp 869.790 | Rp 869.790 | Rp 869.790 | Rp 869.790 |
| 2022-05 | Rp 869.765 | Rp 869.765 | Rp 869.765 | Rp 869.765 |
| 2022-04 | Rp 894.283 | Rp 894.283 | Rp 894.283 | Rp 894.283 |
| 2022-03 | Rp 895.228 | Rp 895.228 | Rp 895.228 | Rp 895.228 |
| 2022-02 | Rp 851.457 | Rp 851.457 | Rp 851.457 | Rp 851.457 |
| 2022-01 | Rp 835.909 | Rp 835.909 | Rp 835.909 | Rp 835.909 |
| 2021-12 | Rp 826.070 | Rp 826.070 | Rp 826.070 | Rp 826.070 |
| 2021-11 | Rp 830.587 | Rp 830.587 | Rp 830.587 | Rp 830.587 |
| 2021-10 | Rp 802.303 | Rp 802.303 | Rp 802.303 | Rp 802.303 |