GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.143,00 -1,00% Perak US$57,38 -0,15% Platinum US$1.650,00 -0,06% Paladium US$1.142,00 -0,70% Emas/Perak72,20 BTCUS$82.038+1,30%

Riwayat harga Emas 10 tahun dalam IDR per gram

Harga Emas dalam IDR per gram selama 10 tahun: dari Rp 531.632 (15 Okt 2016) ke Rp 2.404.654 (19 Okt 2026), berubah +352,32%. Tertinggi Rp 2.715.177 (15 Feb 2026), terendah Rp 499.389 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam IDR per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)Rp 531.632
Terakhir (19 Okt 2026)Rp 2.404.654
Tertinggi (15 Feb 2026)Rp 2.715.177
Terendah (15 Des 2016)Rp 499.389
Rata-rataRp 1.084.523
Perubahan+Rp 1.873.022 (+352,32%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 Rp 2.404.159Rp 2.423.629Rp 2.404.159Rp 2.404.654
2026-09 Rp 2.457.389Rp 2.457.389Rp 2.457.389Rp 2.457.389
2026-08 Rp 2.522.498Rp 2.522.498Rp 2.522.498Rp 2.522.498
2026-07 Rp 2.366.397Rp 2.366.397Rp 2.366.397Rp 2.366.397
2026-06 Rp 2.408.603Rp 2.408.603Rp 2.408.603Rp 2.408.603
2026-05 Rp 2.593.946Rp 2.593.946Rp 2.593.946Rp 2.593.946
2026-04 Rp 2.603.697Rp 2.603.697Rp 2.603.697Rp 2.603.697
2026-03 Rp 2.638.496Rp 2.638.496Rp 2.638.496Rp 2.638.496
2026-02 Rp 2.715.177Rp 2.715.177Rp 2.715.177Rp 2.715.177
2026-01 Rp 2.582.073Rp 2.582.073Rp 2.582.073Rp 2.582.073
2025-12 Rp 2.311.222Rp 2.311.222Rp 2.311.222Rp 2.311.222
2025-11 Rp 2.194.644Rp 2.194.644Rp 2.194.644Rp 2.194.644
2025-10 Rp 2.166.025Rp 2.166.025Rp 2.166.025Rp 2.166.025
2025-09 Rp 1.936.157Rp 1.936.157Rp 1.936.157Rp 1.936.157
2025-08 Rp 1.752.355Rp 1.752.355Rp 1.752.355Rp 1.752.355
2025-07 Rp 1.746.378Rp 1.746.378Rp 1.746.378Rp 1.746.378
2025-06 Rp 1.758.996Rp 1.758.996Rp 1.758.996Rp 1.758.996
2025-05 Rp 1.758.149Rp 1.758.149Rp 1.758.149Rp 1.758.149
2025-04 Rp 1.743.733Rp 1.743.733Rp 1.743.733Rp 1.743.733
2025-03 Rp 1.568.825Rp 1.568.825Rp 1.568.825Rp 1.568.825
2025-02 Rp 1.508.303Rp 1.508.303Rp 1.508.303Rp 1.508.303
2025-01 Rp 1.427.252Rp 1.427.252Rp 1.427.252Rp 1.427.252
2024-12 Rp 1.363.866Rp 1.363.866Rp 1.363.866Rp 1.363.866
2024-11 Rp 1.353.819Rp 1.353.819Rp 1.353.819Rp 1.353.819
2024-10 Rp 1.342.688Rp 1.342.688Rp 1.342.688Rp 1.342.688
2024-09 Rp 1.273.536Rp 1.273.536Rp 1.273.536Rp 1.273.536
2024-08 Rp 1.246.933Rp 1.246.933Rp 1.246.933Rp 1.246.933
2024-07 Rp 1.247.900Rp 1.247.900Rp 1.247.900Rp 1.247.900
2024-06 Rp 1.232.867Rp 1.232.867Rp 1.232.867Rp 1.232.867
2024-05 Rp 1.209.987Rp 1.209.987Rp 1.209.987Rp 1.209.987
2024-04 Rp 1.203.516Rp 1.203.516Rp 1.203.516Rp 1.203.516
2024-03 Rp 1.083.597Rp 1.083.597Rp 1.083.597Rp 1.083.597
2024-02 Rp 1.015.029Rp 1.015.029Rp 1.015.029Rp 1.015.029
2024-01 Rp 1.017.606Rp 1.017.606Rp 1.017.606Rp 1.017.606
2023-12 Rp 1.013.278Rp 1.013.278Rp 1.013.278Rp 1.013.278
2023-11 Rp 987.552Rp 987.552Rp 987.552Rp 987.552
2023-10 Rp 966.086Rp 966.086Rp 966.086Rp 966.086
2023-09 Rp 946.682Rp 946.682Rp 946.682Rp 946.682
2023-08 Rp 946.436Rp 946.436Rp 946.436Rp 946.436
2023-07 Rp 939.010Rp 939.010Rp 939.010Rp 939.010
2023-06 Rp 935.909Rp 935.909Rp 935.909Rp 935.909
2023-05 Rp 947.471Rp 947.471Rp 947.471Rp 947.471
2023-04 Rp 947.483Rp 947.483Rp 947.483Rp 947.483
2023-03 Rp 953.441Rp 953.441Rp 953.441Rp 953.441
2023-02 Rp 909.683Rp 909.683Rp 909.683Rp 909.683
2023-01 Rp 926.133Rp 926.133Rp 926.133Rp 926.133
2022-12 Rp 903.004Rp 903.004Rp 903.004Rp 903.004
2022-11 Rp 861.683Rp 861.683Rp 861.683Rp 861.683
2022-10 Rp 827.627Rp 827.627Rp 827.627Rp 827.627
2022-09 Rp 807.276Rp 807.276Rp 807.276Rp 807.276
2022-08 Rp 837.231Rp 837.231Rp 837.231Rp 837.231
2022-07 Rp 835.424Rp 835.424Rp 835.424Rp 835.424
2022-06 Rp 869.790Rp 869.790Rp 869.790Rp 869.790
2022-05 Rp 869.765Rp 869.765Rp 869.765Rp 869.765
2022-04 Rp 894.283Rp 894.283Rp 894.283Rp 894.283
2022-03 Rp 895.228Rp 895.228Rp 895.228Rp 895.228
2022-02 Rp 851.457Rp 851.457Rp 851.457Rp 851.457
2022-01 Rp 835.909Rp 835.909Rp 835.909Rp 835.909
2021-12 Rp 826.070Rp 826.070Rp 826.070Rp 826.070
2021-11 Rp 830.587Rp 830.587Rp 830.587Rp 830.587
2021-10 Rp 802.303Rp 802.303Rp 802.303Rp 802.303
2021-09 Rp 812.072Rp 812.072Rp 812.072Rp 812.072
2021-08 Rp 824.452Rp 824.452Rp 824.452Rp 824.452
2021-07 Rp 843.852Rp 843.852Rp 843.852Rp 843.852
2021-06 Rp 840.702Rp 840.702Rp 840.702Rp 840.702
2021-05 Rp 850.370Rp 850.370Rp 850.370Rp 850.370
2021-04 Rp 827.108Rp 827.108Rp 827.108Rp 827.108
2021-03 Rp 795.439Rp 795.439Rp 795.439Rp 795.439
2021-02 Rp 807.871Rp 807.871Rp 807.871Rp 807.871
2021-01 Rp 843.357Rp 843.357Rp 843.357Rp 843.357
2020-12 Rp 846.162Rp 846.162Rp 846.162Rp 846.162
2020-11 Rp 850.105Rp 850.105Rp 850.105Rp 850.105
2020-10 Rp 902.246Rp 902.246Rp 902.246Rp 902.246
2020-09 Rp 917.328Rp 917.328Rp 917.328Rp 917.328
2020-08 Rp 943.812Rp 943.812Rp 943.812Rp 943.812
2020-07 Rp 866.271Rp 866.271Rp 866.271Rp 866.271
2020-06 Rp 793.735Rp 793.735Rp 793.735Rp 793.735
2020-05 Rp 824.029Rp 824.029Rp 824.029Rp 824.029
2020-04 Rp 853.635Rp 853.635Rp 853.635Rp 853.635
2020-03 Rp 755.988Rp 755.988Rp 755.988Rp 755.988
2020-02 Rp 704.244Rp 704.244Rp 704.244Rp 704.244
2020-01 Rp 687.466Rp 687.466Rp 687.466Rp 687.466
2019-12 Rp 665.000Rp 665.000Rp 665.000Rp 665.000
2019-11 Rp 665.565Rp 665.565Rp 665.565Rp 665.565
2019-10 Rp 680.846Rp 680.846Rp 680.846Rp 680.846
2019-09 Rp 678.417Rp 678.417Rp 678.417Rp 678.417
2019-08 Rp 688.187Rp 688.187Rp 688.187Rp 688.187
2019-07 Rp 633.417Rp 633.417Rp 633.417Rp 633.417
2019-06 Rp 625.551Rp 625.551Rp 625.551Rp 625.551
2019-05 Rp 596.931Rp 596.931Rp 596.931Rp 596.931
2019-04 Rp 581.323Rp 581.323Rp 581.323Rp 581.323
2019-03 Rp 597.138Rp 597.138Rp 597.138Rp 597.138
2019-02 Rp 600.172Rp 600.172Rp 600.172Rp 600.172
2019-01 Rp 586.694Rp 586.694Rp 586.694Rp 586.694
2018-12 Rp 587.595Rp 587.595Rp 587.595Rp 587.595
2018-11 Rp 576.397Rp 576.397Rp 576.397Rp 576.397
2018-10 Rp 594.151Rp 594.151Rp 594.151Rp 594.151
2018-09 Rp 570.238Rp 570.238Rp 570.238Rp 570.238
2018-08 Rp 564.220Rp 564.220Rp 564.220Rp 564.220
2018-07 Rp 573.874Rp 573.874Rp 573.874Rp 573.874
2018-06 Rp 576.588Rp 576.588Rp 576.588Rp 576.588
2018-05 Rp 589.301Rp 589.301Rp 589.301Rp 589.301
2018-04 Rp 590.296Rp 590.296Rp 590.296Rp 590.296
2018-03 Rp 586.045Rp 586.045Rp 586.045Rp 586.045
2018-02 Rp 578.771Rp 578.771Rp 578.771Rp 578.771
2018-01 Rp 569.442Rp 569.442Rp 569.442Rp 569.442
2017-12 Rp 551.750Rp 551.750Rp 551.750Rp 551.750
2017-11 Rp 557.876Rp 557.876Rp 557.876Rp 557.876
2017-10 Rp 555.400Rp 555.400Rp 555.400Rp 555.400
2017-09 Rp 560.056Rp 560.056Rp 560.056Rp 560.056
2017-08 Rp 551.257Rp 551.257Rp 551.257Rp 551.257
2017-07 Rp 530.498Rp 530.498Rp 530.498Rp 530.498
2017-06 Rp 539.511Rp 539.511Rp 539.511Rp 539.511
2017-05 Rp 532.756Rp 532.756Rp 532.756Rp 532.756
2017-04 Rp 540.024Rp 540.024Rp 540.024Rp 540.024
2017-03 Rp 528.756Rp 528.756Rp 528.756Rp 528.756
2017-02 Rp 528.537Rp 528.537Rp 528.537Rp 528.537
2017-01 Rp 510.931Rp 510.931Rp 510.931Rp 510.931
2016-12 Rp 499.389Rp 499.389Rp 499.389Rp 499.389
2016-11 Rp 532.081Rp 532.081Rp 532.081Rp 532.081

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT