Riwayat harga Emas 20 tahun dalam IDR per gram
Harga Emas dalam IDR per gram selama 20 tahun: dari Rp 173.444 (15 Okt 2006) ke Rp 2.416.785 (19 Okt 2026), berubah +1.293,41%. Tertinggi Rp 2.715.177 (15 Feb 2026), terendah Rp 173.444 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | Rp 173.444 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.416.785 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177 |
| Terendah (15 Okt 2006) | Rp 173.444 |
| Rata-rata | Rp 749.405 |
| Perubahan | +Rp 2.243.340 (+1.293,41%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rp 2.582.073 | Rp 2.715.177 | Rp 2.366.397 | Rp 2.416.785 |
| 2025 | Rp 1.427.252 | Rp 2.311.222 | Rp 1.427.252 | Rp 2.311.222 |
| 2024 | Rp 1.017.606 | Rp 1.363.866 | Rp 1.015.029 | Rp 1.363.866 |
| 2023 | Rp 926.133 | Rp 1.013.278 | Rp 909.683 | Rp 1.013.278 |
| 2022 | Rp 835.909 | Rp 903.004 | Rp 807.276 | Rp 903.004 |
| 2021 | Rp 843.357 | Rp 850.370 | Rp 795.439 | Rp 826.070 |
| 2020 | Rp 687.466 | Rp 943.812 | Rp 687.466 | Rp 846.162 |
| 2019 | Rp 586.694 | Rp 688.187 | Rp 581.323 | Rp 665.000 |
| 2018 | Rp 569.442 | Rp 594.151 | Rp 564.220 | Rp 587.595 |
| 2017 | Rp 510.931 | Rp 560.056 | Rp 510.931 | Rp 551.750 |
| 2016 | Rp 493.833 | Rp 564.202 | Rp 493.833 | Rp 499.389 |
| 2015 | Rp 504.125 | Rp 521.638 | Rp 478.904 | Rp 485.495 |
| 2014 | Rp 483.346 | Rp 496.332 | Rp 461.939 | Rp 496.332 |
| 2013 | Rp 518.477 | Rp 518.477 | Rp 414.161 | Rp 472.126 |
| 2012 | Rp 487.211 | Rp 539.319 | Rp 473.224 | Rp 522.183 |
| 2011 | Rp 394.094 | Rp 502.856 | Rp 393.180 | Rp 480.398 |
| 2010 | Rp 331.229 | Rp 403.747 | Rp 328.101 | Rp 403.747 |
| 2009 | Rp 310.835 | Rp 359.270 | Rp 304.104 | Rp 345.753 |
| 2008 | Rp 269.832 | Rp 293.570 | Rp 247.895 | Rp 293.570 |
| 2007 | Rp 184.917 | Rp 241.307 | Rp 184.917 | Rp 240.796 |
| 2006 | Rp 173.444 | Rp 185.391 | Rp 173.444 | Rp 184.037 |