Riwayat harga Emas 20 tahun dalam HKD per gram
Harga Emas dalam HKD per gram selama 20 tahun: dari HK$146,71 (15 Okt 2006) ke HK$1.040,37 (20 Okt 2026), berubah +609,11%. Tertinggi HK$1.261,64 (15 Feb 2026), terendah HK$146,71 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | HK$146,71 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.040,37 |
| Tertinggi (15 Feb 2026) | HK$1.261,64 |
| Terendah (15 Okt 2006) | HK$146,71 |
| Rata-rata | HK$425,41 |
| Perubahan | +HK$893,65 (+609,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | HK$1.191,80 | HK$1.261,64 | HK$1.026,52 | HK$1.040,37 |
| 2025 | HK$678,43 | HK$1.078,10 | HK$678,43 | HK$1.078,10 |
| 2024 | HK$511,44 | HK$671,78 | HK$508,61 | HK$661,93 |
| 2023 | HK$476,66 | HK$508,42 | HK$468,11 | HK$508,42 |
| 2022 | HK$454,56 | HK$490,20 | HK$419,97 | HK$449,30 |
| 2021 | HK$465,46 | HK$465,46 | HK$428,87 | HK$448,98 |
| 2020 | HK$390,04 | HK$490,64 | HK$390,04 | HK$463,08 |
| 2019 | HK$325,77 | HK$380,16 | HK$324,05 | HK$370,49 |
| 2018 | HK$334,79 | HK$336,93 | HK$302,24 | HK$313,98 |
| 2017 | HK$297,18 | HK$330,21 | HK$297,18 | HK$317,45 |
| 2016 | HK$275,12 | HK$334,20 | HK$275,12 | HK$288,66 |
| 2015 | HK$311,76 | HK$311,76 | HK$268,11 | HK$268,11 |
| 2014 | HK$310,13 | HK$333,55 | HK$292,95 | HK$299,35 |
| 2013 | HK$416,77 | HK$416,77 | HK$304,61 | HK$304,61 |
| 2012 | HK$413,04 | HK$435,36 | HK$396,75 | HK$419,85 |
| 2011 | HK$339,99 | HK$443,92 | HK$339,99 | HK$410,35 |
| 2010 | HK$278,92 | HK$347,72 | HK$273,57 | HK$347,72 |
| 2009 | HK$214,34 | HK$282,91 | HK$214,34 | HK$282,91 |
| 2008 | HK$223,11 | HK$242,21 | HK$189,62 | HK$203,32 |
| 2007 | HK$158,22 | HK$201,73 | HK$158,22 | HK$201,32 |
| 2006 | HK$146,71 | HK$157,45 | HK$146,71 | HK$157,45 |