Harga Emas 1 hari per gram dalam HKD
Harga Emas dalam HKD per gram selama 1 hari: dari HK$1.053,12 (19 Okt 2026) ke HK$1.040,27 (20 Okt 2026), berubah -1,22%. Tertinggi HK$1.054,20 (19 Okt 2026), terendah HK$1.038,93 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | HK$1.053,12 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.040,27 |
| Tertinggi (19 Okt 2026) | HK$1.054,20 |
| Terendah (20 Okt 2026) | HK$1.038,93 |
| Rata-rata | HK$1.045,51 |
| Perubahan | -HK$12,85 (-1,22%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 09:00 UTC | HK$1.040,04 | HK$1.040,27 | HK$1.039,00 | HK$1.040,27 |
| Oct 20 08:00 UTC | HK$1.040,32 | HK$1.041,30 | HK$1.039,15 | HK$1.039,66 |
| Oct 20 07:00 UTC | HK$1.043,55 | HK$1.043,77 | HK$1.039,58 | HK$1.039,99 |
| Oct 20 06:00 UTC | HK$1.040,32 | HK$1.043,75 | HK$1.039,48 | HK$1.043,52 |
| Oct 20 05:00 UTC | HK$1.045,77 | HK$1.045,89 | HK$1.040,01 | HK$1.040,14 |
| Oct 20 04:00 UTC | HK$1.046,50 | HK$1.046,57 | HK$1.045,41 | HK$1.045,84 |
| Oct 20 03:00 UTC | HK$1.044,73 | HK$1.046,55 | HK$1.044,53 | HK$1.046,35 |
| Oct 20 02:00 UTC | HK$1.041,96 | HK$1.044,86 | HK$1.041,65 | HK$1.044,25 |
| Oct 20 01:00 UTC | HK$1.042,66 | HK$1.042,66 | HK$1.038,93 | HK$1.042,16 |
| Oct 20 00:00 UTC | HK$1.042,96 | HK$1.044,58 | HK$1.042,36 | HK$1.042,89 |
| Oct 19 23:00 UTC | HK$1.043,98 | HK$1.043,98 | HK$1.042,80 | HK$1.042,95 |
| Oct 19 22:00 UTC | HK$1.045,09 | HK$1.045,78 | HK$1.043,98 | HK$1.044,01 |
| Oct 19 21:00 UTC | HK$1.045,02 | HK$1.045,09 | HK$1.045,02 | HK$1.045,09 |
| Oct 19 20:00 UTC | HK$1.045,35 | HK$1.045,42 | HK$1.044,34 | HK$1.045,04 |
| Oct 19 19:00 UTC | HK$1.046,51 | HK$1.046,51 | HK$1.045,27 | HK$1.045,27 |
| Oct 19 18:00 UTC | HK$1.046,05 | HK$1.047,09 | HK$1.045,90 | HK$1.046,43 |
| Oct 19 17:00 UTC | HK$1.045,17 | HK$1.046,31 | HK$1.044,11 | HK$1.046,03 |
| Oct 19 16:00 UTC | HK$1.045,37 | HK$1.046,03 | HK$1.044,26 | HK$1.045,12 |
| Oct 19 15:00 UTC | HK$1.046,33 | HK$1.047,21 | HK$1.045,14 | HK$1.045,37 |
| Oct 19 14:00 UTC | HK$1.048,42 | HK$1.048,55 | HK$1.045,80 | HK$1.046,43 |
| Oct 19 13:00 UTC | HK$1.050,19 | HK$1.051,45 | HK$1.046,43 | HK$1.048,55 |
| Oct 19 12:00 UTC | HK$1.050,67 | HK$1.052,31 | HK$1.049,84 | HK$1.050,09 |
| Oct 19 11:00 UTC | HK$1.052,09 | HK$1.054,20 | HK$1.051,02 | HK$1.051,02 |
| Oct 19 10:00 UTC | HK$1.051,76 | HK$1.052,61 | HK$1.050,67 | HK$1.052,09 |
| Oct 19 09:00 UTC | HK$1.053,12 | HK$1.053,12 | HK$1.051,88 | HK$1.052,01 |