Harga Emas 1 hari per gram dalam TRY

Harga Emas dalam TRY per gram selama 1 hari: dari TRY 6.633,81 (18 Okt 2026) ke TRY 6.657,26 (19 Okt 2026), berubah +0,35%. Tertinggi TRY 6.671,44 (19 Okt 2026), terendah TRY 6.631,10 (18 Okt 2026).

Harga Emas 1 hari per gram dalam TRY

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	TRY 6.633,81
Terakhir (19 Okt 2026)	TRY 6.657,26
Tertinggi (19 Okt 2026)	TRY 6.671,44
Terendah (18 Okt 2026)	TRY 6.631,10
Rata-rata	TRY 6.641,85
Perubahan	+TRY 23,46 (+0,35%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 06:00 UTC	TRY 6.667,14	TRY 6.667,62	TRY 6.647,71	TRY 6.657,26
Oct 19 05:00 UTC	TRY 6.665,07	TRY 6.669,37	TRY 6.651,05	TRY 6.668,57
Oct 19 04:00 UTC	TRY 6.661,09	TRY 6.666,66	TRY 6.651,05	TRY 6.666,66
Oct 19 03:00 UTC	TRY 6.653,76	TRY 6.662,84	TRY 6.650,89	TRY 6.661,40
Oct 19 02:00 UTC	TRY 6.647,07	TRY 6.665,86	TRY 6.642,93	TRY 6.655,99
Oct 19 01:00 UTC	TRY 6.648,02	TRY 6.653,44	TRY 6.638,15	TRY 6.652,32
Oct 19 00:00 UTC	TRY 6.665,39	TRY 6.671,44	TRY 6.648,34	TRY 6.648,34
Oct 18 23:00 UTC	TRY 6.649,89	TRY 6.665,97	TRY 6.649,41	TRY 6.663,42
Oct 18 22:00 UTC	TRY 6.633,81	TRY 6.653,71	TRY 6.631,10	TRY 6.651,32
Oct 18 21:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 20:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 19:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 18:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 17:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 16:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 15:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 14:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 13:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 12:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 11:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 10:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 09:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 08:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 07:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81
Oct 18 06:00 UTC	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81	TRY 6.633,81

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT