Harga Emas 1 hari per gram dalam JPY
Harga Emas dalam JPY per gram selama 1 hari: dari JP¥21.261,84 (19 Okt 2026) ke JP¥21.063,23 (20 Okt 2026), berubah -0,93%. Tertinggi JP¥21.273,52 (19 Okt 2026), terendah JP¥20.974,60 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | JP¥21.261,84 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥21.063,23 |
| Tertinggi (19 Okt 2026) | JP¥21.273,52 |
| Terendah (20 Okt 2026) | JP¥20.974,60 |
| Rata-rata | JP¥21.079,72 |
| Perubahan | -JP¥198,61 (-0,93%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 07:00 UTC | JP¥21.067,82 | JP¥21.072,40 | JP¥21.036,24 | JP¥21.063,23 |
| Oct 20 06:00 UTC | JP¥21.002,62 | JP¥21.071,89 | JP¥20.985,81 | JP¥21.067,31 |
| Oct 20 05:00 UTC | JP¥21.112,65 | JP¥21.115,19 | JP¥20.996,50 | JP¥20.999,05 |
| Oct 20 04:00 UTC | JP¥21.127,42 | JP¥21.128,95 | JP¥21.105,52 | JP¥21.114,17 |
| Oct 20 03:00 UTC | JP¥21.091,76 | JP¥21.128,44 | JP¥21.087,69 | JP¥21.124,36 |
| Oct 20 02:00 UTC | JP¥21.035,73 | JP¥21.094,31 | JP¥21.029,61 | JP¥21.082,08 |
| Oct 20 01:00 UTC | JP¥21.049,99 | JP¥21.049,99 | JP¥20.974,60 | JP¥21.039,80 |
| Oct 20 00:00 UTC | JP¥21.056,10 | JP¥21.088,70 | JP¥21.043,88 | JP¥21.054,57 |
| Oct 19 23:00 UTC | JP¥21.005,96 | JP¥21.005,96 | JP¥20.982,10 | JP¥20.985,14 |
| Oct 19 22:00 UTC | JP¥21.028,30 | JP¥21.042,01 | JP¥21.005,96 | JP¥21.006,47 |
| Oct 19 21:00 UTC | JP¥21.026,78 | JP¥21.028,30 | JP¥21.026,78 | JP¥21.028,30 |
| Oct 19 20:00 UTC | JP¥21.033,38 | JP¥21.034,90 | JP¥21.013,07 | JP¥21.027,28 |
| Oct 19 19:00 UTC | JP¥21.056,73 | JP¥21.056,73 | JP¥21.031,85 | JP¥21.031,85 |
| Oct 19 18:00 UTC | JP¥21.047,59 | JP¥21.068,41 | JP¥21.044,55 | JP¥21.055,21 |
| Oct 19 17:00 UTC | JP¥21.029,82 | JP¥21.052,67 | JP¥21.008,50 | JP¥21.047,08 |
| Oct 19 16:00 UTC | JP¥21.033,88 | JP¥21.047,08 | JP¥21.011,55 | JP¥21.028,81 |
| Oct 19 15:00 UTC | JP¥21.053,17 | JP¥21.070,94 | JP¥21.029,31 | JP¥21.033,88 |
| Oct 19 14:00 UTC | JP¥21.095,32 | JP¥21.097,85 | JP¥21.042,52 | JP¥21.055,21 |
| Oct 19 13:00 UTC | JP¥21.130,85 | JP¥21.156,24 | JP¥21.055,21 | JP¥21.097,85 |
| Oct 19 12:00 UTC | JP¥21.140,50 | JP¥21.173,50 | JP¥21.123,75 | JP¥21.128,82 |
| Oct 19 11:00 UTC | JP¥21.169,16 | JP¥21.211,58 | JP¥21.147,61 | JP¥21.147,61 |
| Oct 19 10:00 UTC | JP¥21.162,33 | JP¥21.179,59 | JP¥21.140,58 | JP¥21.169,16 |
| Oct 19 09:00 UTC | JP¥21.182,64 | JP¥21.189,75 | JP¥21.164,87 | JP¥21.167,41 |
| Oct 19 08:00 UTC | JP¥21.200,92 | JP¥21.223,76 | JP¥21.176,04 | JP¥21.179,59 |
| Oct 19 07:00 UTC | JP¥21.261,84 | JP¥21.273,52 | JP¥21.208,53 | JP¥21.208,53 |