GOLDPRICEX
Mis à jour:
Connexion
Or 4 139,20 $US -1,09% Argent 57,17 $US -0,51% Platine 1 644,00 $US -0,42% Palladium 1 141,00 $US -0,78% Or/Argent72,40 BTC81 941 $US+1,43%

Cours de l'or sur 1 jour par gramme en JPY

Cours du Or en JPY par gramme sur 1 jour : de 21 163,19 JPY (18 oct. 2026) à 21 014,59 JPY (19 oct. 2026), soit -0,70%. Plus haut 21 273,52 JPY le 19 oct. 2026, plus bas 21 008,50 JPY le 19 oct. 2026.

Cours de l'or sur 1 jour par gramme en JPY

Charts by TradingView

Résumé

Début (18 oct. 2026)21 163,19 JPY
Dernier (19 oct. 2026)21 014,59 JPY
Plus haut (19 oct. 2026)21 273,52 JPY
Plus bas (19 oct. 2026)21 008,50 JPY
Moyenne21 153,10 JPY
Variation-148,59 JPY (-0,70%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 20:00 UTC 21 033,38 JPY21 034,90 JPY21 014,08 JPY21 014,59 JPY
Oct 19 19:00 UTC 21 056,73 JPY21 056,73 JPY21 031,85 JPY21 031,85 JPY
Oct 19 18:00 UTC 21 047,59 JPY21 068,41 JPY21 044,55 JPY21 055,21 JPY
Oct 19 17:00 UTC 21 029,82 JPY21 052,67 JPY21 008,50 JPY21 047,08 JPY
Oct 19 16:00 UTC 21 033,88 JPY21 047,08 JPY21 011,55 JPY21 028,81 JPY
Oct 19 15:00 UTC 21 053,17 JPY21 070,94 JPY21 029,31 JPY21 033,88 JPY
Oct 19 14:00 UTC 21 095,32 JPY21 097,85 JPY21 042,52 JPY21 055,21 JPY
Oct 19 13:00 UTC 21 130,85 JPY21 156,24 JPY21 055,21 JPY21 097,85 JPY
Oct 19 12:00 UTC 21 140,50 JPY21 173,50 JPY21 123,75 JPY21 128,82 JPY
Oct 19 11:00 UTC 21 169,16 JPY21 211,58 JPY21 147,61 JPY21 147,61 JPY
Oct 19 10:00 UTC 21 162,33 JPY21 179,59 JPY21 140,58 JPY21 169,16 JPY
Oct 19 09:00 UTC 21 182,64 JPY21 189,75 JPY21 164,87 JPY21 167,41 JPY
Oct 19 08:00 UTC 21 200,92 JPY21 223,76 JPY21 176,04 JPY21 179,59 JPY
Oct 19 07:00 UTC 21 251,68 JPY21 273,52 JPY21 208,53 JPY21 208,53 JPY
Oct 19 06:00 UTC 21 250,16 JPY21 251,68 JPY21 188,22 JPY21 245,09 JPY
Oct 19 05:00 UTC 21 243,56 JPY21 257,27 JPY21 198,88 JPY21 254,73 JPY
Oct 19 04:00 UTC 21 230,87 JPY21 248,64 JPY21 198,88 JPY21 248,64 JPY
Oct 19 03:00 UTC 21 207,52 JPY21 236,45 JPY21 198,38 JPY21 231,89 JPY
Oct 19 02:00 UTC 21 186,19 JPY21 246,10 JPY21 172,99 JPY21 214,62 JPY
Oct 19 01:00 UTC 21 189,24 JPY21 206,50 JPY21 157,76 JPY21 202,95 JPY
Oct 19 00:00 UTC 21 244,58 JPY21 263,87 JPY21 190,25 JPY21 190,25 JPY
Oct 18 23:00 UTC 21 214,49 JPY21 265,80 JPY21 212,97 JPY21 257,67 JPY
Oct 18 22:00 UTC 21 163,19 JPY21 226,68 JPY21 154,55 JPY21 219,06 JPY
Oct 18 21:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 20:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT