GOLDPRICEX
Mis à jour:
Connexion
Or 4 144,70 $US -0,96% Argent 57,33 $US -0,24% Platine 1 648,00 $US -0,18% Palladium 1 142,00 $US -0,70% Or/Argent72,30 BTC81 916 $US+1,24%

Cours de l'or sur 1 jour par gramme en CAD

Cours du Or en CAD par gramme sur 1 jour : de 189,49 $CA (18 oct. 2026) à 188,31 $CA (19 oct. 2026), soit -0,62%. Plus haut 190,41 $CA le 18 oct. 2026, plus bas 188,01 $CA le 19 oct. 2026.

Cours de l'or sur 1 jour par gramme en CAD

Charts by TradingView

Résumé

Début (18 oct. 2026)189,49 $CA
Dernier (19 oct. 2026)188,31 $CA
Plus haut (18 oct. 2026)190,41 $CA
Plus bas (19 oct. 2026)188,01 $CA
Moyenne189,37 $CA
Variation-1,18 $CA (-0,62%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 19:00 UTC 188,44 $CA188,44 $CA188,24 $CA188,31 $CA
Oct 19 18:00 UTC 188,36 $CA188,54 $CA188,33 $CA188,43 $CA
Oct 19 17:00 UTC 188,20 $CA188,40 $CA188,01 $CA188,35 $CA
Oct 19 16:00 UTC 188,24 $CA188,35 $CA188,04 $CA188,19 $CA
Oct 19 15:00 UTC 188,41 $CA188,57 $CA188,19 $CA188,24 $CA
Oct 19 14:00 UTC 188,78 $CA188,81 $CA188,31 $CA188,43 $CA
Oct 19 13:00 UTC 189,10 $CA189,33 $CA188,43 $CA188,81 $CA
Oct 19 12:00 UTC 189,19 $CA189,48 $CA189,04 $CA189,08 $CA
Oct 19 11:00 UTC 189,45 $CA189,83 $CA189,25 $CA189,25 $CA
Oct 19 10:00 UTC 189,38 $CA189,54 $CA189,19 $CA189,45 $CA
Oct 19 09:00 UTC 189,57 $CA189,63 $CA189,41 $CA189,43 $CA
Oct 19 08:00 UTC 189,73 $CA189,93 $CA189,51 $CA189,54 $CA
Oct 19 07:00 UTC 190,18 $CA190,38 $CA189,80 $CA189,80 $CA
Oct 19 06:00 UTC 190,17 $CA190,18 $CA189,62 $CA190,13 $CA
Oct 19 05:00 UTC 190,11 $CA190,23 $CA189,71 $CA190,21 $CA
Oct 19 04:00 UTC 190,00 $CA190,16 $CA189,71 $CA190,16 $CA
Oct 19 03:00 UTC 189,79 $CA190,05 $CA189,71 $CA190,01 $CA
Oct 19 02:00 UTC 189,60 $CA190,13 $CA189,48 $CA189,85 $CA
Oct 19 01:00 UTC 189,63 $CA189,78 $CA189,34 $CA189,75 $CA
Oct 19 00:00 UTC 190,12 $CA190,29 $CA189,63 $CA189,63 $CA
Oct 18 23:00 UTC 189,95 $CA190,41 $CA189,94 $CA190,34 $CA
Oct 18 22:00 UTC 189,49 $CA190,06 $CA189,41 $CA189,99 $CA
Oct 18 21:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 20:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 19:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT