GOLDPRICEX
Mis à jour:
Connexion
Or 4 116,30 $US -0,41% Argent 57,12 $US +0,20% Platine 1 641,00 $US 0,00% Palladium 1 124,00 $US -1,32% Or/Argent72,06 BTC81 281 $US-1,30%

Cours de l'or sur 1 jour par kilogramme en CAD

Cours du Or en CAD par kilogramme sur 1 jour : de 189 339 $CA (19 oct. 2026) à 186 598 $CA (20 oct. 2026), soit -1,45%. Plus haut 189 357 $CA le 19 oct. 2026, plus bas 186 443 $CA le 20 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en CAD

Charts by TradingView

Résumé

Début (19 oct. 2026)189 339 $CA
Dernier (20 oct. 2026)186 598 $CA
Plus haut (19 oct. 2026)189 357 $CA
Plus bas (20 oct. 2026)186 443 $CA
Moyenne187 779 $CA
Variation-2 741,45 $CA (-1,45%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 12:00 UTC 187 042 $CA187 042 $CA186 498 $CA186 598 $CA
Oct 20 11:00 UTC 186 815 $CA187 074 $CA186 802 $CA187 074 $CA
Oct 20 10:00 UTC 186 493 $CA186 906 $CA186 443 $CA186 870 $CA
Oct 20 09:00 UTC 186 851 $CA187 083 $CA186 480 $CA186 511 $CA
Oct 20 08:00 UTC 186 901 $CA187 078 $CA186 693 $CA186 783 $CA
Oct 20 07:00 UTC 187 482 $CA187 522 $CA186 770 $CA186 842 $CA
Oct 20 06:00 UTC 186 901 $CA187 518 $CA186 752 $CA187 477 $CA
Oct 20 05:00 UTC 187 881 $CA187 903 $CA186 847 $CA186 870 $CA
Oct 20 04:00 UTC 188 012 $CA188 026 $CA187 817 $CA187 894 $CA
Oct 20 03:00 UTC 187 695 $CA188 021 $CA187 658 $CA187 985 $CA
Oct 20 02:00 UTC 187 196 $CA187 717 $CA187 142 $CA187 609 $CA
Oct 20 01:00 UTC 187 323 $CA187 323 $CA186 652 $CA187 232 $CA
Oct 20 00:00 UTC 187 377 $CA187 667 $CA187 269 $CA187 364 $CA
Oct 19 23:00 UTC 187 985 $CA187 985 $CA187 772 $CA187 799 $CA
Oct 19 22:00 UTC 188 185 $CA188 308 $CA187 985 $CA187 990 $CA
Oct 19 21:00 UTC 188 171 $CA188 185 $CA188 171 $CA188 185 $CA
Oct 19 20:00 UTC 188 230 $CA188 244 $CA188 049 $CA188 176 $CA
Oct 19 19:00 UTC 188 439 $CA188 439 $CA188 217 $CA188 217 $CA
Oct 19 18:00 UTC 188 358 $CA188 544 $CA188 330 $CA188 426 $CA
Oct 19 17:00 UTC 188 199 $CA188 403 $CA188 008 $CA188 353 $CA
Oct 19 16:00 UTC 188 235 $CA188 353 $CA188 035 $CA188 190 $CA
Oct 19 15:00 UTC 188 408 $CA188 567 $CA188 194 $CA188 235 $CA
Oct 19 14:00 UTC 188 785 $CA188 807 $CA188 312 $CA188 426 $CA
Oct 19 13:00 UTC 189 103 $CA189 330 $CA188 426 $CA188 807 $CA
Oct 19 12:00 UTC 189 339 $CA189 357 $CA189 062 $CA189 085 $CA

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT