Cours de l'or sur 1 jour par kilogramme en KWD

Cours du Or en KWD par kilogramme sur 1 jour : de 41 582,01 KWD (18 oct. 2026) à 41 603,04 KWD (19 oct. 2026), soit +0,05%. Plus haut 41 783,62 KWD le 18 oct. 2026, plus bas 41 501,46 KWD le 19 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en KWD

Chargement…

Charts by TradingView

Résumé

Début (18 oct. 2026)	41 582,01 KWD
Dernier (19 oct. 2026)	41 603,04 KWD
Plus haut (18 oct. 2026)	41 783,62 KWD
Plus bas (19 oct. 2026)	41 501,46 KWD
Moyenne	41 600,92 KWD
Variation	+21,03 KWD (+0,05%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 06:00 UTC	41 682,71 KWD	41 685,69 KWD	41 603,04 KWD	41 603,04 KWD
Oct 19 05:00 UTC	41 669,76 KWD	41 696,65 KWD	41 582,12 KWD	41 691,67 KWD
Oct 19 04:00 UTC	41 644,86 KWD	41 679,72 KWD	41 582,12 KWD	41 679,72 KWD
Oct 19 03:00 UTC	41 599,05 KWD	41 655,82 KWD	41 581,13 KWD	41 646,85 KWD
Oct 19 02:00 UTC	41 557,23 KWD	41 674,74 KWD	41 531,33 KWD	41 613,00 KWD
Oct 19 01:00 UTC	41 563,20 KWD	41 597,06 KWD	41 501,46 KWD	41 590,09 KWD
Oct 19 00:00 UTC	41 671,75 KWD	41 709,59 KWD	41 565,19 KWD	41 565,19 KWD
Oct 18 23:00 UTC	41 682,82 KWD	41 783,62 KWD	41 679,82 KWD	41 767,65 KWD
Oct 18 22:00 UTC	41 582,01 KWD	41 706,77 KWD	41 565,04 KWD	41 691,80 KWD
Oct 18 21:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 20:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 19:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 18:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 17:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 16:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 15:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 14:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 13:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 12:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 11:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 10:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 09:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 08:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 07:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 06:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT