Cours de l'or sur 3 jours par kilogramme en KWD

Cours du Or en KWD par kilogramme sur 3 jours : de 41 832,42 KWD (16 oct. 2026) à 41 674,83 KWD (19 oct. 2026), soit -0,38%. Plus haut 41 832,42 KWD le 16 oct. 2026, plus bas 41 495,05 KWD le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en KWD

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	41 832,42 KWD
Dernier (19 oct. 2026)	41 674,83 KWD
Plus haut (16 oct. 2026)	41 832,42 KWD
Plus bas (16 oct. 2026)	41 495,05 KWD
Moyenne	41 597,16 KWD
Variation	-157,59 KWD (-0,38%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 00:00 UTC	41 780,63 KWD	41 803,58 KWD	41 659,86 KWD	41 674,83 KWD
Oct 18 23:00 UTC	41 682,82 KWD	41 779,63 KWD	41 682,82 KWD	41 767,65 KWD
Oct 18 22:00 UTC	41 582,01 KWD	41 706,77 KWD	41 565,04 KWD	41 690,80 KWD
Oct 18 21:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 20:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 19:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 18:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 17:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 16:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 15:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 14:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 13:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 12:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 11:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 10:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 09:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 08:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 07:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 06:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 05:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 01:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 00:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 17 23:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 22:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 21:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 20:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 19:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 18:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 17:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 16:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 15:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 14:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 13:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 12:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 11:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 10:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 09:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 08:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 07:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 06:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 05:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 04:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 03:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 02:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 01:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 00:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 16 23:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 22:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 21:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 20:00 UTC	41 611,83 KWD	41 621,81 KWD	41 575,89 KWD	41 590,86 KWD
Oct 16 19:00 UTC	41 536,97 KWD	41 646,76 KWD	41 522,99 KWD	41 617,82 KWD
Oct 16 18:00 UTC	41 569,91 KWD	41 599,85 KWD	41 495,05 KWD	41 520,00 KWD
Oct 16 17:00 UTC	41 534,97 KWD	41 608,83 KWD	41 505,03 KWD	41 566,91 KWD
Oct 16 16:00 UTC	41 610,83 KWD	41 622,81 KWD	41 524,99 KWD	41 537,96 KWD
Oct 16 15:00 UTC	41 776,52 KWD	41 788,50 KWD	41 636,78 KWD	41 636,78 KWD
Oct 16 14:00 UTC	41 832,42 KWD	41 832,42 KWD	41 791,49 KWD	41 802,47 KWD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT