Цена золота за 3 дня, килограмм, KWD

Цена золота в KWD за килограмм за 3 дня: с 41 832,42 KWD (16 окт. 2026 г.) до 41 523,37 KWD (19 окт. 2026 г.), изменение -0,74%. Максимум 41 832,42 KWD (16 окт. 2026 г.), минимум 41 495,05 KWD (16 окт. 2026 г.).

Цена золота за 3 дня, килограмм, KWD

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	41 832,42 KWD
Последняя (19 окт. 2026 г.)	41 523,37 KWD
Максимум (16 окт. 2026 г.)	41 832,42 KWD
Минимум (16 окт. 2026 г.)	41 495,05 KWD
Среднее	41 597,16 KWD
Изменение	-309,05 KWD (-0,74%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 10:00 UTC	41 512,41 KWD	41 524,37 KWD	41 511,42 KWD	41 523,37 KWD
Oct 19 09:00 UTC	41 550,25 KWD	41 558,22 KWD	41 518,39 KWD	41 525,36 KWD
Oct 19 08:00 UTC	41 569,18 KWD	41 623,95 KWD	41 537,31 KWD	41 561,21 KWD
Oct 19 07:00 UTC	41 685,69 KWD	41 717,56 KWD	41 601,04 KWD	41 601,04 KWD
Oct 19 06:00 UTC	41 674,74 KWD	41 685,69 KWD	41 581,13 KWD	41 649,84 KWD
Oct 19 05:00 UTC	41 672,75 KWD	41 696,65 KWD	41 585,11 KWD	41 691,67 KWD
Oct 19 04:00 UTC	41 644,86 KWD	41 676,73 KWD	41 582,12 KWD	41 676,73 KWD
Oct 19 03:00 UTC	41 602,04 KWD	41 650,84 KWD	41 582,12 KWD	41 639,88 KWD
Oct 19 02:00 UTC	41 557,23 KWD	41 673,74 KWD	41 549,26 KWD	41 613,00 KWD
Oct 19 01:00 UTC	41 581,13 KWD	41 597,06 KWD	41 501,46 KWD	41 597,06 KWD
Oct 19 00:00 UTC	41 686,69 KWD	41 709,59 KWD	41 565,19 KWD	41 565,19 KWD
Oct 18 23:00 UTC	41 682,82 KWD	41 779,63 KWD	41 679,82 KWD	41 751,68 KWD
Oct 18 22:00 UTC	41 582,01 KWD	41 706,77 KWD	41 582,01 KWD	41 689,80 KWD
Oct 18 21:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 20:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 19:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 18:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 17:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 16:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 15:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 14:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 13:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 12:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 11:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 10:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 09:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 08:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 07:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 06:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 05:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 01:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 00:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 17 23:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 22:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 21:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 20:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 19:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 18:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 17:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 16:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 15:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 14:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 13:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 12:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 11:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 10:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 09:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 08:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 07:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 06:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 05:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 04:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 03:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 02:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 01:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 00:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 16 23:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 22:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 21:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 20:00 UTC	41 620,81 KWD	41 622,81 KWD	41 568,91 KWD	41 587,87 KWD
Oct 16 19:00 UTC	41 527,98 KWD	41 651,75 KWD	41 527,98 KWD	41 617,82 KWD
Oct 16 18:00 UTC	41 569,91 KWD	41 596,85 KWD	41 495,05 KWD	41 516,00 KWD
Oct 16 17:00 UTC	41 538,96 KWD	41 594,86 KWD	41 515,01 KWD	41 565,91 KWD
Oct 16 16:00 UTC	41 618,82 KWD	41 620,81 KWD	41 524,99 KWD	41 542,96 KWD
Oct 16 15:00 UTC	41 787,50 KWD	41 788,50 KWD	41 636,78 KWD	41 636,78 KWD
Oct 16 14:00 UTC	41 832,42 KWD	41 832,42 KWD	41 791,49 KWD	41 802,47 KWD

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Грамм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT