Bihayê zêr – 3 roj ji bo her kîlogram bi KWD

Bihayê zêr bi KWD ji bo her kîlogram di 3 roj de: ji 41.583,88 KWD (16ê cota 2026an) bo 41.247,51 KWD (19ê cota 2026an), guherîn -0,81%. Herî bilind 41.779,63 KWD (18ê cota 2026an), herî nizm 41.214,65 KWD (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi KWD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	41.583,88 KWD
Dawî (19ê cota 2026an)	41.247,51 KWD
Herî bilind (18ê cota 2026an)	41.779,63 KWD
Herî nizm (19ê cota 2026an)	41.214,65 KWD
Navîn	41.555,15 KWD
Guherîn	-336,37 KWD (-0,81%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 21:00 UTC	41.247,51 KWD	41.247,51 KWD	41.247,51 KWD	41.247,51 KWD
Oct 19 20:00 UTC	41.257,47 KWD	41.257,47 KWD	41.219,63 KWD	41.245,52 KWD
Oct 19 19:00 UTC	41.303,28 KWD	41.303,28 KWD	41.258,47 KWD	41.258,47 KWD
Oct 19 18:00 UTC	41.293,32 KWD	41.325,19 KWD	41.279,38 KWD	41.311,25 KWD
Oct 19 17:00 UTC	41.249,51 KWD	41.292,33 KWD	41.216,64 KWD	41.292,33 KWD
Oct 19 16:00 UTC	41.258,47 KWD	41.284,36 KWD	41.214,65 KWD	41.247,51 KWD
Oct 19 15:00 UTC	41.297,31 KWD	41.327,18 KWD	41.254,49 KWD	41.258,47 KWD
Oct 19 14:00 UTC	41.369,01 KWD	41.369,01 KWD	41.280,38 KWD	41.308,26 KWD
Oct 19 13:00 UTC	41.455,65 KWD	41.482,54 KWD	41.300,30 KWD	41.383,95 KWD
Oct 19 12:00 UTC	41.460,63 KWD	41.529,34 KWD	41.434,74 KWD	41.439,72 KWD
Oct 19 11:00 UTC	41.523,82 KWD	41.597,06 KWD	41.497,47 KWD	41.497,47 KWD
Oct 19 10:00 UTC	41.512,41 KWD	41.544,28 KWD	41.469,59 KWD	41.544,28 KWD
Oct 19 09:00 UTC	41.538,31 KWD	41.558,22 KWD	41.518,39 KWD	41.525,36 KWD
Oct 19 08:00 UTC	41.581,13 KWD	41.630,92 KWD	41.544,28 KWD	41.544,28 KWD
Oct 19 07:00 UTC	41.685,69 KWD	41.728,52 KWD	41.601,04 KWD	41.601,04 KWD
Oct 19 06:00 UTC	41.682,71 KWD	41.682,71 KWD	41.561,21 KWD	41.641,87 KWD
Oct 19 05:00 UTC	41.672,75 KWD	41.689,67 KWD	41.585,11 KWD	41.681,71 KWD
Oct 19 04:00 UTC	41.644,86 KWD	41.676,73 KWD	41.582,12 KWD	41.676,73 KWD
Oct 19 03:00 UTC	41.601,04 KWD	41.646,85 KWD	41.582,12 KWD	41.646,85 KWD
Oct 19 02:00 UTC	41.557,23 KWD	41.673,74 KWD	41.542,29 KWD	41.613,00 KWD
Oct 19 01:00 UTC	41.563,20 KWD	41.595,07 KWD	41.501,46 KWD	41.584,12 KWD
Oct 19 00:00 UTC	41.686,69 KWD	41.709,59 KWD	41.566,19 KWD	41.567,19 KWD
Oct 18 23:00 UTC	41.682,82 KWD	41.779,63 KWD	41.679,82 KWD	41.751,68 KWD
Oct 18 22:00 UTC	41.582,01 KWD	41.706,77 KWD	41.582,01 KWD	41.690,80 KWD
Oct 18 21:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 20:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 19:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 18:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 17:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 16:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 15:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 14:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 13:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 12:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 11:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 10:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 09:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 08:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 07:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 06:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 05:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 01:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 00:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 17 23:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 22:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 21:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 20:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 19:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 18:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 17:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 16:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 15:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 14:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 13:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 12:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 11:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 10:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 09:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 08:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 07:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 06:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 05:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 04:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 03:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 02:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 01:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 00:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 16 23:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 22:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 21:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT