Bihayê zêr – 3 roj ji bo her kîlogram bi PKR

Bihayê zêr bi PKR ji bo her kîlogram di 3 roj de: ji 37.321.701 PKR (16ê cota 2026an) bo 37.059.729 PKR (19ê cota 2026an), guherîn -0,70%. Herî bilind 37.321.701 PKR (16ê cota 2026an), herî nizm 37.029.612 PKR (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi PKR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	37.321.701 PKR
Dawî (19ê cota 2026an)	37.059.729 PKR
Herî bilind (16ê cota 2026an)	37.321.701 PKR
Herî nizm (16ê cota 2026an)	37.029.612 PKR
Navîn	37.119.059 PKR
Guherîn	-261.972 PKR (-0,70%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 10:00 UTC	37.090.871 PKR	37.103.328 PKR	37.059.729 PKR	37.059.729 PKR
Oct 19 09:00 UTC	37.114.007 PKR	37.137.142 PKR	37.096.211 PKR	37.102.437 PKR
Oct 19 08:00 UTC	37.156.715 PKR	37.196.755 PKR	37.113.116 PKR	37.119.346 PKR
Oct 19 07:00 UTC	37.283.067 PKR	37.283.957 PKR	37.177.183 PKR	37.177.183 PKR
Oct 19 06:00 UTC	37.243.026 PKR	37.243.026 PKR	37.134.470 PKR	37.234.128 PKR
Oct 19 05:00 UTC	37.234.128 PKR	37.249.252 PKR	37.163.836 PKR	37.242.136 PKR
Oct 19 04:00 UTC	37.209.212 PKR	37.240.354 PKR	37.153.157 PKR	37.240.354 PKR
Oct 19 03:00 UTC	37.170.952 PKR	37.214.551 PKR	37.153.157 PKR	37.204.763 PKR
Oct 19 02:00 UTC	37.130.912 PKR	37.235.019 PKR	37.124.682 PKR	37.159.387 PKR
Oct 19 01:00 UTC	37.149.598 PKR	37.165.613 PKR	37.085.532 PKR	37.154.938 PKR
Oct 19 00:00 UTC	37.259.931 PKR	37.259.931 PKR	37.142.477 PKR	37.143.368 PKR
Oct 18 23:00 UTC	37.190.902 PKR	37.280.843 PKR	37.190.902 PKR	37.266.598 PKR
Oct 18 22:00 UTC	37.085.815 PKR	37.210.491 PKR	37.085.815 PKR	37.198.024 PKR
Oct 18 21:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 20:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 19:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 18:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 17:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 16:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 15:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 14:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 13:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 12:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 11:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 10:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 09:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 08:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 07:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 06:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 05:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 01:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 00:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 17 23:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 22:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 21:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 20:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 19:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 18:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 17:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 16:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 15:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 14:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 13:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 12:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 11:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 10:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 09:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 08:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 07:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 06:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 05:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 04:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 03:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 02:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 01:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 00:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 16 23:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 22:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 21:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 20:00 UTC	37.124.895 PKR	37.134.691 PKR	37.086.604 PKR	37.103.523 PKR
Oct 16 19:00 UTC	37.058.106 PKR	37.156.063 PKR	37.056.327 PKR	37.130.239 PKR
Oct 16 18:00 UTC	37.087.495 PKR	37.105.306 PKR	37.029.612 PKR	37.042.969 PKR
Oct 16 17:00 UTC	37.070.572 PKR	37.107.084 PKR	37.029.612 PKR	37.084.821 PKR
Oct 16 16:00 UTC	37.136.474 PKR	37.136.474 PKR	37.042.969 PKR	37.058.997 PKR
Oct 16 15:00 UTC	37.281.627 PKR	37.282.519 PKR	37.158.737 PKR	37.158.737 PKR
Oct 16 14:00 UTC	37.321.701 PKR	37.321.701 PKR	37.285.188 PKR	37.294.985 PKR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT