GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.133,70 $ +0,01% Zîv 57,14 $ +0,24% Platîn 1.647,00 $ +0,37% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv72,34 BTC81.513 $-1,19%

Dîroka bihayê zêr – 10 sal bi PKR ji bo her kîlogram

Bihayê zêr bi PKR ji bo her kîlogram di 10 sal de: ji 11.274.615 PKR (15ê cota 2016an) bo 36.784.434 PKR (20ê cota 2026an), guherîn +226,26%. Herî bilind 44.671.323 PKR (15ê sbta 2026an), herî nizm 10.295.761 PKR (15ê brfa 2016an).

Dîroka bihayê zêr – 10 sal bi PKR ji bo her kîlogram

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)11.274.615 PKR
Dawî (20ê cota 2026an)36.784.434 PKR
Herî bilind (15ê sbta 2026an)44.671.323 PKR
Herî nizm (15ê brfa 2016an)10.295.761 PKR
Navîn19.372.119 PKR
Guherîn+25.509.819 PKR (+226,26%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 37.099.962 PKR37.266.598 PKR36.778.554 PKR36.784.434 PKR
2026-09 38.433.356 PKR38.433.356 PKR38.433.356 PKR38.433.356 PKR
2026-08 39.252.033 PKR39.252.033 PKR39.252.033 PKR39.252.033 PKR
2026-07 36.244.283 PKR36.244.283 PKR36.244.283 PKR36.244.283 PKR
2026-06 37.623.577 PKR37.623.577 PKR37.623.577 PKR37.623.577 PKR
2026-05 40.818.199 PKR40.818.199 PKR40.818.199 PKR40.818.199 PKR
2026-04 42.010.621 PKR42.010.621 PKR42.010.621 PKR42.010.621 PKR
2026-03 43.211.942 PKR43.211.942 PKR43.211.942 PKR43.211.942 PKR
2026-02 44.671.323 PKR44.671.323 PKR44.671.323 PKR44.671.323 PKR
2026-01 42.295.379 PKR42.295.379 PKR42.295.379 PKR42.295.379 PKR
2025-12 38.344.369 PKR38.344.369 PKR38.344.369 PKR38.344.369 PKR
2025-11 36.368.864 PKR36.368.864 PKR36.368.864 PKR36.368.864 PKR
2025-10 36.110.803 PKR36.110.803 PKR36.110.803 PKR36.110.803 PKR
2025-09 32.640.322 PKR32.640.322 PKR32.640.322 PKR32.640.322 PKR
2025-08 29.970.721 PKR29.970.721 PKR29.970.721 PKR29.970.721 PKR
2025-07 29.721.558 PKR29.721.558 PKR29.721.558 PKR29.721.558 PKR
2025-06 29.837.241 PKR29.837.241 PKR29.837.241 PKR29.837.241 PKR
2025-05 29.445.699 PKR29.445.699 PKR29.445.699 PKR29.445.699 PKR
2025-04 28.635.920 PKR28.635.920 PKR28.635.920 PKR28.635.920 PKR
2025-03 26.544.733 PKR26.544.733 PKR26.544.733 PKR26.544.733 PKR
2025-02 25.761.650 PKR25.761.650 PKR25.761.650 PKR25.761.650 PKR
2025-01 24.115.396 PKR24.115.396 PKR24.115.396 PKR24.115.396 PKR
2024-12 23.563.678 PKR23.563.678 PKR23.563.678 PKR23.563.678 PKR
2024-11 23.590.374 PKR23.590.374 PKR23.590.374 PKR23.590.374 PKR
2024-10 23.937.422 PKR23.937.422 PKR23.937.422 PKR23.937.422 PKR
2024-09 22.878.481 PKR22.878.481 PKR22.878.481 PKR22.878.481 PKR
2024-08 21.979.715 PKR21.979.715 PKR21.979.715 PKR21.979.715 PKR
2024-07 21.339.011 PKR21.339.011 PKR21.339.011 PKR21.339.011 PKR
2024-06 20.698.306 PKR20.698.306 PKR20.698.306 PKR20.698.306 PKR
2024-05 20.920.773 PKR20.920.773 PKR20.920.773 PKR20.920.773 PKR
2024-04 20.742.800 PKR20.742.800 PKR20.742.800 PKR20.742.800 PKR
2024-03 19.203.330 PKR19.203.330 PKR19.203.330 PKR19.203.330 PKR
2024-02 18.002.009 PKR18.002.009 PKR18.002.009 PKR18.002.009 PKR
2024-01 18.099.895 PKR18.099.895 PKR18.099.895 PKR18.099.895 PKR
2023-12 18.028.705 PKR18.028.705 PKR18.028.705 PKR18.028.705 PKR
2023-11 17.654.961 PKR17.654.961 PKR17.654.961 PKR17.654.961 PKR
2023-10 17.049.852 PKR17.049.852 PKR17.049.852 PKR17.049.852 PKR
2023-09 17.049.852 PKR17.049.852 PKR17.049.852 PKR17.049.852 PKR
2023-08 17.076.548 PKR17.076.548 PKR17.076.548 PKR17.076.548 PKR
2023-07 17.361.305 PKR17.361.305 PKR17.361.305 PKR17.361.305 PKR
2023-06 17.290.116 PKR17.290.116 PKR17.290.116 PKR17.290.116 PKR
2023-05 17.726.151 PKR17.726.151 PKR17.726.151 PKR17.726.151 PKR
2023-04 17.797.340 PKR17.797.340 PKR17.797.340 PKR17.797.340 PKR
2023-03 17.023.156 PKR17.023.156 PKR17.023.156 PKR17.023.156 PKR
2023-02 16.507.033 PKR16.507.033 PKR16.507.033 PKR16.507.033 PKR
2023-01 16.889.676 PKR16.889.676 PKR16.889.676 PKR16.889.676 PKR
2022-12 15.999.809 PKR15.999.809 PKR15.999.809 PKR15.999.809 PKR
2022-11 15.350.206 PKR15.350.206 PKR15.350.206 PKR15.350.206 PKR
2022-10 14.807.387 PKR14.807.387 PKR14.807.387 PKR14.807.387 PKR
2022-09 14.958.664 PKR14.958.664 PKR14.958.664 PKR14.958.664 PKR
2022-08 15.706.153 PKR15.706.153 PKR15.706.153 PKR15.706.153 PKR
2022-07 15.421.395 PKR15.421.395 PKR15.421.395 PKR15.421.395 PKR
2022-06 16.346.857 PKR16.346.857 PKR16.346.857 PKR16.346.857 PKR
2022-05 16.453.641 PKR16.453.641 PKR16.453.641 PKR16.453.641 PKR
2022-04 17.236.724 PKR17.236.724 PKR17.236.724 PKR17.236.724 PKR
2022-03 17.334.609 PKR17.334.609 PKR17.334.609 PKR17.334.609 PKR
2022-02 16.515.932 PKR16.515.932 PKR16.515.932 PKR16.515.932 PKR
2022-01 16.159.985 PKR16.159.985 PKR16.159.985 PKR16.159.985 PKR
2021-12 15.928.619 PKR15.928.619 PKR15.928.619 PKR15.928.619 PKR
2021-11 16.213.377 PKR16.213.377 PKR16.213.377 PKR16.213.377 PKR
2021-10 15.812.937 PKR15.812.937 PKR15.812.937 PKR15.812.937 PKR
2021-09 15.795.139 PKR15.795.139 PKR15.795.139 PKR15.795.139 PKR
2021-08 15.884.126 PKR15.884.126 PKR15.884.126 PKR15.884.126 PKR
2021-07 16.088.795 PKR16.088.795 PKR16.088.795 PKR16.088.795 PKR
2021-06 16.329.059 PKR16.329.059 PKR16.329.059 PKR16.329.059 PKR
2021-05 16.462.540 PKR16.462.540 PKR16.462.540 PKR16.462.540 PKR
2021-04 15.661.659 PKR15.661.659 PKR15.661.659 PKR15.661.659 PKR
2021-03 15.287.915 PKR15.287.915 PKR15.287.915 PKR15.287.915 PKR
2021-02 16.088.795 PKR16.088.795 PKR16.088.795 PKR16.088.795 PKR
2021-01 16.613.817 PKR16.613.817 PKR16.613.817 PKR16.613.817 PKR
2020-12 16.533.729 PKR16.533.729 PKR16.533.729 PKR16.533.729 PKR
2020-11 16.604.918 PKR16.604.918 PKR16.604.918 PKR16.604.918 PKR
2020-10 16.907.473 PKR16.907.473 PKR16.907.473 PKR16.907.473 PKR
2020-09 17.103.244 PKR17.103.244 PKR17.103.244 PKR17.103.244 PKR
2020-08 17.521.481 PKR17.521.481 PKR17.521.481 PKR17.521.481 PKR
2020-07 16.435.843 PKR16.435.843 PKR16.435.843 PKR16.435.843 PKR
2020-06 15.412.496 PKR15.412.496 PKR15.412.496 PKR15.412.496 PKR
2020-05 15.270.118 PKR15.270.118 PKR15.270.118 PKR15.270.118 PKR
2020-04 14.976.462 PKR14.976.462 PKR14.976.462 PKR14.976.462 PKR
2020-03 14.166.683 PKR14.166.683 PKR14.166.683 PKR14.166.683 PKR
2020-02 14.211.176 PKR14.211.176 PKR14.211.176 PKR14.211.176 PKR
2020-01 13.890.824 PKR13.890.824 PKR13.890.824 PKR13.890.824 PKR
2019-12 13.161.133 PKR13.161.133 PKR13.161.133 PKR13.161.133 PKR
2019-11 13.089.944 PKR13.089.944 PKR13.089.944 PKR13.089.944 PKR
2019-10 13.303.512 PKR13.303.512 PKR13.303.512 PKR13.303.512 PKR
2019-09 13.445.890 PKR13.445.890 PKR13.445.890 PKR13.445.890 PKR
2019-08 13.348.005 PKR13.348.005 PKR13.348.005 PKR13.348.005 PKR
2019-07 12.573.821 PKR12.573.821 PKR12.573.821 PKR12.573.821 PKR
2019-06 12.093.293 PKR12.093.293 PKR12.093.293 PKR12.093.293 PKR
2019-05 11.425.892 PKR11.425.892 PKR11.425.892 PKR11.425.892 PKR
2019-04 11.443.690 PKR11.443.690 PKR11.443.690 PKR11.443.690 PKR
2019-03 11.577.170 PKR11.577.170 PKR11.577.170 PKR11.577.170 PKR
2019-02 11.746.244 PKR11.746.244 PKR11.746.244 PKR11.746.244 PKR
2019-01 11.497.082 PKR11.497.082 PKR11.497.082 PKR11.497.082 PKR
2018-12 11.123.338 PKR11.123.338 PKR11.123.338 PKR11.123.338 PKR
2018-11 10.865.276 PKR10.865.276 PKR10.865.276 PKR10.865.276 PKR
2018-10 10.811.884 PKR10.811.884 PKR10.811.884 PKR10.811.884 PKR
2018-09 10.660.607 PKR10.660.607 PKR10.660.607 PKR10.660.607 PKR
2018-08 10.696.201 PKR10.696.201 PKR10.696.201 PKR10.696.201 PKR
2018-07 11.016.553 PKR11.016.553 PKR11.016.553 PKR11.016.553 PKR
2018-06 11.408.095 PKR11.408.095 PKR11.408.095 PKR11.408.095 PKR
2018-05 11.594.967 PKR11.594.967 PKR11.594.967 PKR11.594.967 PKR
2018-04 11.879.724 PKR11.879.724 PKR11.879.724 PKR11.879.724 PKR
2018-03 11.790.738 PKR11.790.738 PKR11.790.738 PKR11.790.738 PKR
2018-02 11.844.130 PKR11.844.130 PKR11.844.130 PKR11.844.130 PKR
2018-01 11.844.130 PKR11.844.130 PKR11.844.130 PKR11.844.130 PKR
2017-12 11.247.919 PKR11.247.919 PKR11.247.919 PKR11.247.919 PKR
2017-11 11.408.095 PKR11.408.095 PKR11.408.095 PKR11.408.095 PKR
2017-10 11.390.298 PKR11.390.298 PKR11.390.298 PKR11.390.298 PKR
2017-09 11.692.852 PKR11.692.852 PKR11.692.852 PKR11.692.852 PKR
2017-08 11.416.994 PKR11.416.994 PKR11.416.994 PKR11.416.994 PKR
2017-07 11.007.655 PKR11.007.655 PKR11.007.655 PKR11.007.655 PKR
2017-06 11.212.324 PKR11.212.324 PKR11.212.324 PKR11.212.324 PKR
2017-05 11.087.743 PKR11.087.743 PKR11.087.743 PKR11.087.743 PKR
2017-04 11.274.615 PKR11.274.615 PKR11.274.615 PKR11.274.615 PKR
2017-03 10.954.263 PKR10.954.263 PKR10.954.263 PKR10.954.263 PKR
2017-02 10.980.959 PKR10.980.959 PKR10.980.959 PKR10.980.959 PKR
2017-01 10.607.215 PKR10.607.215 PKR10.607.215 PKR10.607.215 PKR
2016-12 10.295.761 PKR10.295.761 PKR10.295.761 PKR10.295.761 PKR
2016-11 11.016.553 PKR11.016.553 PKR11.016.553 PKR11.016.553 PKR

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT