GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.164,30 $ -0,49% Silber 57,72 $ +0,44% Platin 1.652,00 $ +0,06% Palladium 1.152,00 $ +0,17% Gold/Silber72,15 BTC82.554 $+0,79%

Goldpreis-Historie 10 Jahre in PKR pro Kilogramm

Goldpreis in PKR pro Kilogramm über 10 Jahre: von 11.273.632 PKR (15.10.2016) auf 37.053.498 PKR (19.10.2026), eine Veränderung von +228,67%. Hoch 44.667.428 PKR am 15.02.2026, Tief 10.294.863 PKR am 15.12.2016.

Goldpreis-Historie 10 Jahre in PKR pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)11.273.632 PKR
Aktuell (19.10.2026)37.053.498 PKR
Hoch (15.02.2026)44.667.428 PKR
Tief (15.12.2016)10.294.863 PKR
Durchschnitt19.235.624 PKR
Veränderung+25.779.867 PKR (+228,67%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 37.099.962 PKR37.266.598 PKR37.053.498 PKR37.053.498 PKR
2026-09 38.430.004 PKR38.430.004 PKR38.430.004 PKR38.430.004 PKR
2026-08 39.248.611 PKR39.248.611 PKR39.248.611 PKR39.248.611 PKR
2026-07 36.241.122 PKR36.241.122 PKR36.241.122 PKR36.241.122 PKR
2026-06 37.620.296 PKR37.620.296 PKR37.620.296 PKR37.620.296 PKR
2026-05 40.814.640 PKR40.814.640 PKR40.814.640 PKR40.814.640 PKR
2026-04 42.006.958 PKR42.006.958 PKR42.006.958 PKR42.006.958 PKR
2026-03 43.208.173 PKR43.208.173 PKR43.208.173 PKR43.208.173 PKR
2026-02 44.667.428 PKR44.667.428 PKR44.667.428 PKR44.667.428 PKR
2026-01 42.291.690 PKR42.291.690 PKR42.291.690 PKR42.291.690 PKR
2025-12 38.341.025 PKR38.341.025 PKR38.341.025 PKR38.341.025 PKR
2025-11 36.365.693 PKR36.365.693 PKR36.365.693 PKR36.365.693 PKR
2025-10 36.107.654 PKR36.107.654 PKR36.107.654 PKR36.107.654 PKR
2025-09 32.637.475 PKR32.637.475 PKR32.637.475 PKR32.637.475 PKR
2025-08 29.968.107 PKR29.968.107 PKR29.968.107 PKR29.968.107 PKR
2025-07 29.718.966 PKR29.718.966 PKR29.718.966 PKR29.718.966 PKR
2025-06 29.834.639 PKR29.834.639 PKR29.834.639 PKR29.834.639 PKR
2025-05 29.443.131 PKR29.443.131 PKR29.443.131 PKR29.443.131 PKR
2025-04 28.633.423 PKR28.633.423 PKR28.633.423 PKR28.633.423 PKR
2025-03 26.542.418 PKR26.542.418 PKR26.542.418 PKR26.542.418 PKR
2025-02 25.759.403 PKR25.759.403 PKR25.759.403 PKR25.759.403 PKR
2025-01 24.113.293 PKR24.113.293 PKR24.113.293 PKR24.113.293 PKR
2024-12 23.561.623 PKR23.561.623 PKR23.561.623 PKR23.561.623 PKR
2024-11 23.588.317 PKR23.588.317 PKR23.588.317 PKR23.588.317 PKR
2024-10 23.935.335 PKR23.935.335 PKR23.935.335 PKR23.935.335 PKR
2024-09 22.876.486 PKR22.876.486 PKR22.876.486 PKR22.876.486 PKR
2024-08 21.977.798 PKR21.977.798 PKR21.977.798 PKR21.977.798 PKR
2024-07 21.337.150 PKR21.337.150 PKR21.337.150 PKR21.337.150 PKR
2024-06 20.696.502 PKR20.696.502 PKR20.696.502 PKR20.696.502 PKR
2024-05 20.918.949 PKR20.918.949 PKR20.918.949 PKR20.918.949 PKR
2024-04 20.740.991 PKR20.740.991 PKR20.740.991 PKR20.740.991 PKR
2024-03 19.201.655 PKR19.201.655 PKR19.201.655 PKR19.201.655 PKR
2024-02 18.000.440 PKR18.000.440 PKR18.000.440 PKR18.000.440 PKR
2024-01 18.098.316 PKR18.098.316 PKR18.098.316 PKR18.098.316 PKR
2023-12 18.027.133 PKR18.027.133 PKR18.027.133 PKR18.027.133 PKR
2023-11 17.653.422 PKR17.653.422 PKR17.653.422 PKR17.653.422 PKR
2023-10 17.048.365 PKR17.048.365 PKR17.048.365 PKR17.048.365 PKR
2023-09 17.048.365 PKR17.048.365 PKR17.048.365 PKR17.048.365 PKR
2023-08 17.075.059 PKR17.075.059 PKR17.075.059 PKR17.075.059 PKR
2023-07 17.359.791 PKR17.359.791 PKR17.359.791 PKR17.359.791 PKR
2023-06 17.288.608 PKR17.288.608 PKR17.288.608 PKR17.288.608 PKR
2023-05 17.724.605 PKR17.724.605 PKR17.724.605 PKR17.724.605 PKR
2023-04 17.795.788 PKR17.795.788 PKR17.795.788 PKR17.795.788 PKR
2023-03 17.021.671 PKR17.021.671 PKR17.021.671 PKR17.021.671 PKR
2023-02 16.505.593 PKR16.505.593 PKR16.505.593 PKR16.505.593 PKR
2023-01 16.888.203 PKR16.888.203 PKR16.888.203 PKR16.888.203 PKR
2022-12 15.998.413 PKR15.998.413 PKR15.998.413 PKR15.998.413 PKR
2022-11 15.348.867 PKR15.348.867 PKR15.348.867 PKR15.348.867 PKR
2022-10 14.806.096 PKR14.806.096 PKR14.806.096 PKR14.806.096 PKR
2022-09 14.957.360 PKR14.957.360 PKR14.957.360 PKR14.957.360 PKR
2022-08 15.704.783 PKR15.704.783 PKR15.704.783 PKR15.704.783 PKR
2022-07 15.420.050 PKR15.420.050 PKR15.420.050 PKR15.420.050 PKR
2022-06 16.345.431 PKR16.345.431 PKR16.345.431 PKR16.345.431 PKR
2022-05 16.452.206 PKR16.452.206 PKR16.452.206 PKR16.452.206 PKR
2022-04 17.235.221 PKR17.235.221 PKR17.235.221 PKR17.235.221 PKR
2022-03 17.333.098 PKR17.333.098 PKR17.333.098 PKR17.333.098 PKR
2022-02 16.514.491 PKR16.514.491 PKR16.514.491 PKR16.514.491 PKR
2022-01 16.158.576 PKR16.158.576 PKR16.158.576 PKR16.158.576 PKR
2021-12 15.927.230 PKR15.927.230 PKR15.927.230 PKR15.927.230 PKR
2021-11 16.211.963 PKR16.211.963 PKR16.211.963 PKR16.211.963 PKR
2021-10 15.811.558 PKR15.811.558 PKR15.811.558 PKR15.811.558 PKR
2021-09 15.793.762 PKR15.793.762 PKR15.793.762 PKR15.793.762 PKR
2021-08 15.882.741 PKR15.882.741 PKR15.882.741 PKR15.882.741 PKR
2021-07 16.087.392 PKR16.087.392 PKR16.087.392 PKR16.087.392 PKR
2021-06 16.327.636 PKR16.327.636 PKR16.327.636 PKR16.327.636 PKR
2021-05 16.461.104 PKR16.461.104 PKR16.461.104 PKR16.461.104 PKR
2021-04 15.660.294 PKR15.660.294 PKR15.660.294 PKR15.660.294 PKR
2021-03 15.286.582 PKR15.286.582 PKR15.286.582 PKR15.286.582 PKR
2021-02 16.087.392 PKR16.087.392 PKR16.087.392 PKR16.087.392 PKR
2021-01 16.612.368 PKR16.612.368 PKR16.612.368 PKR16.612.368 PKR
2020-12 16.532.287 PKR16.532.287 PKR16.532.287 PKR16.532.287 PKR
2020-11 16.603.470 PKR16.603.470 PKR16.603.470 PKR16.603.470 PKR
2020-10 16.905.999 PKR16.905.999 PKR16.905.999 PKR16.905.999 PKR
2020-09 17.101.752 PKR17.101.752 PKR17.101.752 PKR17.101.752 PKR
2020-08 17.519.953 PKR17.519.953 PKR17.519.953 PKR17.519.953 PKR
2020-07 16.434.410 PKR16.434.410 PKR16.434.410 PKR16.434.410 PKR
2020-06 15.411.152 PKR15.411.152 PKR15.411.152 PKR15.411.152 PKR
2020-05 15.268.786 PKR15.268.786 PKR15.268.786 PKR15.268.786 PKR
2020-04 14.975.156 PKR14.975.156 PKR14.975.156 PKR14.975.156 PKR
2020-03 14.165.447 PKR14.165.447 PKR14.165.447 PKR14.165.447 PKR
2020-02 14.209.937 PKR14.209.937 PKR14.209.937 PKR14.209.937 PKR
2020-01 13.889.613 PKR13.889.613 PKR13.889.613 PKR13.889.613 PKR
2019-12 13.159.985 PKR13.159.985 PKR13.159.985 PKR13.159.985 PKR
2019-11 13.088.802 PKR13.088.802 PKR13.088.802 PKR13.088.802 PKR
2019-10 13.302.352 PKR13.302.352 PKR13.302.352 PKR13.302.352 PKR
2019-09 13.444.718 PKR13.444.718 PKR13.444.718 PKR13.444.718 PKR
2019-08 13.346.841 PKR13.346.841 PKR13.346.841 PKR13.346.841 PKR
2019-07 12.572.724 PKR12.572.724 PKR12.572.724 PKR12.572.724 PKR
2019-06 12.092.238 PKR12.092.238 PKR12.092.238 PKR12.092.238 PKR
2019-05 11.424.896 PKR11.424.896 PKR11.424.896 PKR11.424.896 PKR
2019-04 11.442.692 PKR11.442.692 PKR11.442.692 PKR11.442.692 PKR
2019-03 11.576.160 PKR11.576.160 PKR11.576.160 PKR11.576.160 PKR
2019-02 11.745.220 PKR11.745.220 PKR11.745.220 PKR11.745.220 PKR
2019-01 11.496.079 PKR11.496.079 PKR11.496.079 PKR11.496.079 PKR
2018-12 11.122.368 PKR11.122.368 PKR11.122.368 PKR11.122.368 PKR
2018-11 10.864.329 PKR10.864.329 PKR10.864.329 PKR10.864.329 PKR
2018-10 10.810.941 PKR10.810.941 PKR10.810.941 PKR10.810.941 PKR
2018-09 10.659.677 PKR10.659.677 PKR10.659.677 PKR10.659.677 PKR
2018-08 10.695.269 PKR10.695.269 PKR10.695.269 PKR10.695.269 PKR
2018-07 11.015.593 PKR11.015.593 PKR11.015.593 PKR11.015.593 PKR
2018-06 11.407.100 PKR11.407.100 PKR11.407.100 PKR11.407.100 PKR
2018-05 11.593.956 PKR11.593.956 PKR11.593.956 PKR11.593.956 PKR
2018-04 11.878.689 PKR11.878.689 PKR11.878.689 PKR11.878.689 PKR
2018-03 11.789.710 PKR11.789.710 PKR11.789.710 PKR11.789.710 PKR
2018-02 11.843.097 PKR11.843.097 PKR11.843.097 PKR11.843.097 PKR
2018-01 11.843.097 PKR11.843.097 PKR11.843.097 PKR11.843.097 PKR
2017-12 11.246.938 PKR11.246.938 PKR11.246.938 PKR11.246.938 PKR
2017-11 11.407.100 PKR11.407.100 PKR11.407.100 PKR11.407.100 PKR
2017-10 11.389.304 PKR11.389.304 PKR11.389.304 PKR11.389.304 PKR
2017-09 11.691.833 PKR11.691.833 PKR11.691.833 PKR11.691.833 PKR
2017-08 11.415.998 PKR11.415.998 PKR11.415.998 PKR11.415.998 PKR
2017-07 11.006.695 PKR11.006.695 PKR11.006.695 PKR11.006.695 PKR
2017-06 11.211.346 PKR11.211.346 PKR11.211.346 PKR11.211.346 PKR
2017-05 11.086.776 PKR11.086.776 PKR11.086.776 PKR11.086.776 PKR
2017-04 11.273.632 PKR11.273.632 PKR11.273.632 PKR11.273.632 PKR
2017-03 10.953.308 PKR10.953.308 PKR10.953.308 PKR10.953.308 PKR
2017-02 10.980.001 PKR10.980.001 PKR10.980.001 PKR10.980.001 PKR
2017-01 10.606.290 PKR10.606.290 PKR10.606.290 PKR10.606.290 PKR
2016-12 10.294.863 PKR10.294.863 PKR10.294.863 PKR10.294.863 PKR
2016-11 11.015.593 PKR11.015.593 PKR11.015.593 PKR11.015.593 PKR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT